Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0613
+0.23%
$ 32.42 million $ 6.43 million
May 31, 6 PM $ 0.0612
-0.29%
$ 32.34 million $ 6.42 million
May 31, 5 PM $ 0.0613
-2.83%
$ 32.44 million $ 6.56 million
May 31, 4 PM $ 0.0631
+2.89%
$ 33.38 million $ 6.65 million
May 31, 3 PM $ 0.0614
+0.26%
$ 32.45 million $ 6.66 million
May 31, 2 PM $ 0.0612
-0.25%
$ 32.36 million $ 7.27 million
May 31, 1 PM $ 0.0614
+0.13%
$ 32.44 million $ 7.43 million
May 31, 12 PM $ 0.0613
+1.48%
$ 32.4 million $ 7.36 million
May 31, 11 AM $ 0.0604
-2.84%
$ 31.93 million $ 7.34 million
May 31, 10 AM $ 0.0622
+3.65%
$ 32.86 million $ 7.27 million
May 31, 9 AM $ 0.06
-4.00%
$ 31.7 million $ 6.82 million
May 31, 8 AM $ 0.0625
-1.20%
$ 33.03 million $ 6.16 million
May 31, 7 AM $ 0.0632
-3.67%
$ 33.43 million $ 5.79 million
May 31, 6 AM $ 0.0656
+4.53%
$ 34.7 million $ 3.79 million
May 31, 5 AM $ 0.0628
+2.38%
$ 33.19 million $ 2.64 million
May 31, 4 AM $ 0.0613
+0.69%
$ 32.42 million $ 2.42 million
May 31, 3 AM $ 0.0609
+0.13%
$ 32.2 million $ 2.49 million
May 31, 2 AM $ 0.0608
-0.24%
$ 32.16 million $ 2.53 million
May 31, 1 AM $ 0.061
+0.36%
$ 32.24 million $ 2.62 million
May 31, 12 AM $ 0.0608
+0.83%
$ 32.12 million $ 2.72 million
May 30, 11 PM $ 0.0603
-0.34%
$ 31.86 million $ 2.8 million
May 30, 10 PM $ 0.0605
-0.64%
$ 31.97 million $ 3 million
May 30, 9 PM $ 0.0608
+1.49%
$ 32.17 million $ 3.11 million
May 30, 8 PM $ 0.06
-1.44%
$ 31.7 million $ 3.19 million
May 30, 7 PM $ 0.0608
+0.24%
$ 32.16 million $ 3.23 million
May 30, 6 PM $ 0.0607
-0.38%
$ 32.09 million $ 3.28 million
May 30, 5 PM $ 0.0609
+0.94%
$ 32.21 million $ 3.7 million
May 30, 4 PM $ 0.0603
-1.34%
$ 31.91 million $ 4 million
May 30, 3 PM $ 0.0612
-0.52%
$ 32.34 million $ 4.14 million
May 30, 2 PM $ 0.0615
-0.17%
$ 32.51 million $ 4.2 million
May 30, 1 PM $ 0.0616
+1.34%
$ 32.56 million $ 4.29 million
May 30, 12 PM $ 0.0608
-1.19%
$ 32.13 million $ 4.33 million
May 30, 11 AM $ 0.0615
+2.38%
$ 32.52 million $ 4.3 million
May 30, 10 AM $ 0.0601
-2.37%
$ 31.77 million $ 4.26 million
May 30, 9 AM $ 0.0615
+0.54%
$ 32.54 million $ 4.22 million
May 30, 8 AM $ 0.0612
-0.13%
$ 32.36 million $ 4.16 million
May 30, 7 AM $ 0.0613
+0.60%
$ 32.4 million $ 4.13 million
May 30, 6 AM $ 0.0609
-0.85%
$ 32.21 million $ 4.08 million
May 30, 5 AM $ 0.0614
-0.10%
$ 32.49 million $ 4.03 million
May 30, 4 AM $ 0.0615
-0.30%
$ 32.52 million $ 3.92 million
May 30, 3 AM $ 0.0617
-0.13%
$ 32.62 million $ 3.77 million
May 30, 2 AM $ 0.0618
-0.24%
$ 32.66 million $ 3.72 million
May 30, 1 AM $ 0.0619
-0.95%
$ 32.74 million $ 3.61 million
May 30, 12 AM $ 0.0625
+1.69%
$ 33.05 million $ 3.59 million
May 29, 11 PM $ 0.0615
+2.42%
$ 32.5 million $ 3.46 million
May 29, 10 PM $ 0.06
-0.86%
$ 31.73 million $ 3.24 million
May 29, 9 PM $ 0.0605
+1.05%
$ 32.01 million $ 3.14 million
May 29, 8 PM $ 0.0599
-0.76%
$ 31.68 million $ 3.1 million
May 29, 7 PM $ 0.0604
+0.55%
$ 31.92 million $ 3.17 million
May 29, 6 PM $ 0.06
-0.15%
$ 31.75 million $ 3.14 million