Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0431
-0.35%
$ 22.9 million $ 880,205
Jul 19, 8 PM $ 0.0433
+0.12%
$ 22.98 million $ 893,679
Jul 19, 7 PM $ 0.0432
+0.24%
$ 22.96 million $ 922,753
Jul 19, 6 PM $ 0.0431
-0.51%
$ 22.9 million $ 933,763
Jul 19, 5 PM $ 0.0434
+0.12%
$ 23.02 million $ 951,649
Jul 19, 4 PM $ 0.0433
-0.52%
$ 22.99 million $ 956,624
Jul 19, 3 PM $ 0.0435
-0.37%
$ 23.11 million $ 965,841
Jul 19, 2 PM $ 0.0437
-0.43%
$ 23.2 million $ 997,703
Jul 19, 1 PM $ 0.0439
-0.58%
$ 23.31 million $ 1.05 million
Jul 19, 12 PM $ 0.0442
-0.76%
$ 23.44 million $ 1.13 million
Jul 19, 11 AM $ 0.0445
-1.38%
$ 23.62 million $ 1.19 million
Jul 19, 10 AM $ 0.0451
+0.20%
$ 23.95 million $ 1.28 million
Jul 19, 9 AM $ 0.045
-0.94%
$ 23.9 million $ 1.31 million
Jul 19, 8 AM $ 0.0455
-0.51%
$ 24.13 million $ 1.42 million
Jul 19, 7 AM $ 0.0457
-0.53%
$ 24.26 million $ 2.25 million
Jul 19, 6 AM $ 0.046
-0.64%
$ 24.43 million $ 2.22 million
Jul 19, 5 AM $ 0.0463
-0.37%
$ 24.58 million $ 2.38 million
Jul 19, 4 AM $ 0.0465
-0.01%
$ 24.68 million $ 2.47 million
Jul 19, 3 AM $ 0.0465
+0.03%
$ 24.75 million $ 2.48 million
Jul 19, 2 AM $ 0.0465
+0.29%
$ 24.75 million $ 2.59 million
Jul 19, 1 AM $ 0.0463
+0.04%
$ 24.68 million $ 2.61 million
Jul 19, 12 AM $ 0.0464
-0.26%
$ 24.71 million $ 2.53 million
Jul 18, 11 PM $ 0.0465
-0.14%
$ 24.77 million $ 2.53 million
Jul 18, 10 PM $ 0.0466
+0.62%
$ 24.81 million $ 2.59 million
Jul 18, 9 PM $ 0.0463
-0.17%
$ 24.66 million $ 2.52 million
Jul 18, 8 PM $ 0.0463
-0.48%
$ 24.65 million $ 2.51 million
Jul 18, 7 PM $ 0.0465
-0.15%
$ 24.77 million $ 2.43 million
Jul 18, 6 PM $ 0.0466
-0.06%
$ 24.8 million $ 2.46 million
Jul 18, 5 PM $ 0.0466
+0.17%
$ 24.81 million $ 2.44 million
Jul 18, 4 PM $ 0.0465
-0.10%
$ 24.77 million $ 2.44 million
Jul 18, 3 PM $ 0.0466
+0.42%
$ 24.79 million $ 2.47 million
Jul 18, 2 PM $ 0.0464
+7.13%
$ 24.69 million $ 2.65 million
Jul 18, 1 PM $ 0.0433
-4.37%
$ 23.05 million $ 2.79 million
Jul 18, 12 PM $ 0.0453
+2.45%
$ 24.1 million $ 2.82 million
Jul 18, 11 AM $ 0.0442
+2.08%
$ 23.52 million $ 2.89 million
Jul 18, 10 AM $ 0.0433
-3.42%
$ 23.04 million $ 2.89 million
Jul 18, 9 AM $ 0.0448
+2.60%
$ 23.86 million $ 2.97 million
Jul 18, 8 AM $ 0.0437
+0.24%
$ 23.25 million $ 2.97 million
Jul 18, 7 AM $ 0.0436
+0.15%
$ 23.2 million $ 2.12 million
Jul 18, 6 AM $ 0.0435
+1.01%
$ 23.16 million $ 2.17 million
Jul 18, 5 AM $ 0.0431
+0.59%
$ 22.93 million $ 2.07 million
Jul 18, 4 AM $ 0.0428
-0.62%
$ 22.8 million $ 2.13 million
Jul 18, 3 AM $ 0.0431
+0.01%
$ 22.94 million $ 2.18 million
Jul 18, 2 AM $ 0.0431
+0.11%
$ 22.94 million $ 2.24 million
Jul 18, 1 AM $ 0.043
-0.19%
$ 22.91 million $ 2.34 million
Jul 18, 12 AM $ 0.0431
-0.01%
$ 22.96 million $ 2.44 million
Jul 17, 11 PM $ 0.0431
-0.21%
$ 22.96 million $ 2.55 million
Jul 17, 10 PM $ 0.0432
+0.36%
$ 23.01 million $ 2.64 million
Jul 17, 9 PM $ 0.0431
-0.20%
$ 22.93 million $ 2.69 million
Jul 17, 8 PM $ 0.0431
-0.17%
$ 22.97 million $ 2.72 million