Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0618
+0.08%
$ 32.66 million $ 2.31 million
Mar 31, 6 PM $ 0.0617
+0.14%
$ 32.63 million $ 2.33 million
Mar 31, 5 PM $ 0.0616
-0.15%
$ 32.58 million $ 2.36 million
Mar 31, 4 PM $ 0.0617
+0.90%
$ 32.63 million $ 2.35 million
Mar 31, 3 PM $ 0.0612
-0.12%
$ 32.34 million $ 2.38 million
Mar 31, 2 PM $ 0.0613
-0.23%
$ 32.38 million $ 2.4 million
Mar 31, 1 PM $ 0.0614
+0.41%
$ 32.45 million $ 2.42 million
Mar 31, 12 PM $ 0.0611
-0.20%
$ 32.32 million $ 2.38 million
Mar 31, 11 AM $ 0.0613
+0.75%
$ 32.38 million $ 2.44 million
Mar 31, 10 AM $ 0.0608
-0.12%
$ 32.14 million $ 2.54 million
Mar 31, 9 AM $ 0.0609
-0.06%
$ 32.18 million $ 2.49 million
Mar 31, 8 AM $ 0.0609
-0.48%
$ 32.2 million $ 2.45 million
Mar 31, 7 AM $ 0.0612
-0.12%
$ 32.36 million $ 2.39 million
Mar 31, 6 AM $ 0.0613
+1.11%
$ 32.4 million $ 2.37 million
Mar 31, 5 AM $ 0.0606
+0.03%
$ 32.04 million $ 2.23 million
Mar 31, 4 AM $ 0.0606
-0.35%
$ 32.03 million $ 2.26 million
Mar 31, 3 AM $ 0.0608
-0.76%
$ 32.14 million $ 2.22 million
Mar 31, 2 AM $ 0.0613
+0.05%
$ 32.39 million $ 2.2 million
Mar 31, 1 AM $ 0.0612
+0.24%
$ 32.37 million $ 2.22 million
Mar 31, 12 AM $ 0.0611
+0.07%
$ 32.29 million $ 2.19 million
Mar 30, 11 PM $ 0.0611
-0.35%
$ 32.27 million $ 2.27 million
Mar 30, 10 PM $ 0.0613
-0.43%
$ 32.38 million $ 2.27 million
Mar 30, 9 PM $ 0.0615
+0.21%
$ 32.52 million $ 2.5 million
Mar 30, 8 PM $ 0.0614
+0.54%
$ 32.43 million $ 2.46 million
Mar 30, 7 PM $ 0.061
+0.12%
$ 32.26 million $ 2.47 million
Mar 30, 6 PM $ 0.061
-0.50%
$ 32.22 million $ 2.48 million
Mar 30, 5 PM $ 0.0613
-0.06%
$ 32.38 million $ 2.5 million
Mar 30, 4 PM $ 0.0613
+0.31%
$ 32.4 million $ 2.52 million
Mar 30, 3 PM $ 0.0611
-0.06%
$ 32.3 million $ 2.52 million
Mar 30, 2 PM $ 0.0611
+0.00%
$ 32.32 million $ 2.53 million
Mar 30, 1 PM $ 0.0611
-0.33%
$ 32.32 million $ 2.5 million
Mar 30, 12 PM $ 0.0613
-0.33%
$ 32.42 million $ 2.49 million
Mar 30, 11 AM $ 0.0615
+0.71%
$ 32.53 million $ 2.4 million
Mar 30, 10 AM $ 0.0611
+0.21%
$ 32.3 million $ 2.27 million
Mar 30, 9 AM $ 0.061
+0.06%
$ 32.23 million $ 2.25 million
Mar 30, 8 AM $ 0.061
+0.86%
$ 32.22 million $ 2.22 million
Mar 30, 7 AM $ 0.0604
-0.04%
$ 31.94 million $ 2.22 million
Mar 30, 6 AM $ 0.0605
+0.04%
$ 31.95 million $ 2.19 million
Mar 30, 5 AM $ 0.0604
+0.13%
$ 31.94 million $ 2.19 million
Mar 30, 4 AM $ 0.0604
+0.09%
$ 31.9 million $ 2.16 million
Mar 30, 3 AM $ 0.0603
-0.05%
$ 31.87 million $ 2.1 million
Mar 30, 2 AM $ 0.0603
+0.14%
$ 31.89 million $ 2.12 million
Mar 30, 1 AM $ 0.0602
+0.39%
$ 31.84 million $ 2.12 million
Mar 30, 12 AM $ 0.06
+2.12%
$ 31.72 million $ 2.14 million
Mar 29, 11 PM $ 0.059
+0.10%
$ 31.16 million $ 2.08 million
Mar 29, 10 PM $ 0.0589
-1.37%
$ 31.13 million $ 2.05 million
Mar 29, 9 PM $ 0.0597
+1.26%
$ 31.57 million $ 1.81 million
Mar 29, 8 PM $ 0.059
+0.92%
$ 31.18 million $ 1.81 million
Mar 29, 7 PM $ 0.0584
-0.64%
$ 30.89 million $ 1.8 million
Mar 29, 6 PM $ 0.0588
+0.33%
$ 31.07 million $ 1.77 million