Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0659
+0.10%
$ 34.83 million $ 2.94 million
4:08 AM $ 0.0658
+0.00%
$ 34.83 million $ 2.94 million
4:07 AM $ 0.0658
+0.00%
$ 34.83 million $ 2.95 million
4:06 AM $ 0.0658
+0.00%
$ 34.83 million $ 2.95 million
4:05 AM $ 0.0658
+0.08%
$ 34.83 million $ 2.95 million
4:04 AM $ 0.0657
-0.18%
$ 34.77 million $ 2.95 million
4:03 AM $ 0.0659
+0.00%
$ 34.77 million $ 2.95 million
4:02 AM $ 0.0659
+0.00%
$ 34.77 million $ 2.95 million
4:01 AM $ 0.0659
+0.00%
$ 34.77 million $ 2.95 million
4:00 AM $ 0.0659
+0.00%
$ 34.77 million $ 2.95 million
3:59 AM $ 0.0659
+0.07%
$ 34.83 million $ 2.96 million
3:58 AM $ 0.0658
+0.00%
$ 34.83 million $ 2.97 million
3:57 AM $ 0.0658
+0.33%
$ 34.83 million $ 2.97 million
3:56 AM $ 0.0656
+0.00%
$ 34.83 million $ 2.97 million
3:55 AM $ 0.0656
+0.00%
$ 34.83 million $ 2.97 million
3:54 AM $ 0.0656
-0.28%
$ 34.69 million $ 2.97 million
3:53 AM $ 0.0658
+0.09%
$ 34.69 million $ 2.98 million
3:52 AM $ 0.0657
+0.00%
$ 34.69 million $ 2.99 million
3:51 AM $ 0.0657
+0.00%
$ 34.69 million $ 2.99 million
3:50 AM $ 0.0657
+0.08%
$ 34.69 million $ 2.99 million
3:49 AM $ 0.0657
+0.06%
$ 34.73 million $ 2.98 million
3:48 AM $ 0.0656
+0.00%
$ 34.73 million $ 2.98 million
3:47 AM $ 0.0656
+0.00%
$ 34.73 million $ 2.98 million
3:46 AM $ 0.0656
+0.00%
$ 34.73 million $ 3 million
3:45 AM $ 0.0656
+0.01%
$ 34.73 million $ 3 million
3:44 AM $ 0.0656
+0.02%
$ 34.7 million $ 3 million
3:43 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:42 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:41 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:40 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:39 AM $ 0.0656
-0.01%
$ 34.7 million $ 3.01 million
3:38 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:37 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:36 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:35 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:34 AM $ 0.0656
+0.03%
$ 34.7 million $ 3.01 million
3:33 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:32 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:31 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:30 AM $ 0.0656
+0.00%
$ 34.7 million $ 3.01 million
3:29 AM $ 0.0656
-0.06%
$ 34.69 million $ 3.01 million
3:28 AM $ 0.0656
+0.00%
$ 34.69 million $ 3.01 million
3:27 AM $ 0.0656
+0.00%
$ 34.69 million $ 3.01 million
3:26 AM $ 0.0656
+0.00%
$ 34.69 million $ 3.01 million
3:25 AM $ 0.0656
+0.00%
$ 34.69 million $ 3.01 million
3:24 AM $ 0.0656
+0.00%
$ 34.71 million $ 3.01 million
3:23 AM $ 0.0656
+0.08%
$ 34.71 million $ 3.01 million
3:22 AM $ 0.0656
+0.00%
$ 34.71 million $ 3.01 million
3:21 AM $ 0.0656
+0.00%
$ 34.71 million $ 3.01 million
3:20 AM $ 0.0656
+0.00%
$ 34.71 million $ 3.01 million