Power Ledger Historical Data

POWR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.109
-1.67%
$ 58.99 million $ 6.42 million
Nov 10, 11 PM $ 0.111
-0.22%
$ 59.99 million $ 4.54 million
Nov 10, 10 PM $ 0.111
+2.02%
$ 60.05 million $ 4.57 million
Nov 10, 9 PM $ 0.109
-0.86%
$ 58.86 million $ 4.56 million
Nov 10, 8 PM $ 0.11
+0.11%
$ 59.37 million $ 4.55 million
Nov 10, 7 PM $ 0.11
+0.31%
$ 59.33 million $ 4.52 million
Nov 10, 6 PM $ 0.11
-0.15%
$ 59.14 million $ 4.65 million
Nov 10, 5 PM $ 0.11
+1.45%
$ 59.24 million $ 4.66 million
Nov 10, 4 PM $ 0.108
-0.45%
$ 58.39 million $ 4.6 million
Nov 10, 3 PM $ 0.109
+0.83%
$ 58.66 million $ 4.68 million
Nov 10, 2 PM $ 0.108
-1.42%
$ 58.17 million $ 4.8 million
Nov 10, 1 PM $ 0.109
+0.32%
$ 59.01 million $ 4.74 million
Nov 10, 12 PM $ 0.109
-0.18%
$ 58.6 million $ 4.73 million
Nov 10, 11 AM $ 0.109
+0.52%
$ 58.7 million $ 4.7 million
Nov 10, 10 AM $ 0.109
-0.71%
$ 58.4 million $ 4.86 million
Nov 10, 9 AM $ 0.109
+2.04%
$ 58.81 million $ 4.9 million
Nov 10, 8 AM $ 0.107
-0.18%
$ 57.62 million $ 4.98 million
Nov 10, 7 AM $ 0.107
-0.23%
$ 57.74 million $ 4.98 million
Nov 10, 6 AM $ 0.108
-0.03%
$ 57.87 million $ 5.16 million
Nov 10, 5 AM $ 0.108
-0.16%
$ 57.89 million $ 5.32 million
Nov 10, 4 AM $ 0.108
-0.10%
$ 57.99 million $ 5.35 million
Nov 10, 3 AM $ 0.108
+0.62%
$ 58.05 million $ 5.62 million
Nov 10, 2 AM $ 0.107
-0.20%
$ 57.69 million $ 5.97 million
Nov 10, 1 AM $ 0.108
-0.41%
$ 57.81 million $ 6.32 million
Nov 10, 12 AM $ 0.108
+0.55%
$ 58.05 million $ 6.47 million
Nov 9, 11 PM $ 0.107
-0.16%
$ 57.75 million $ 6.52 million
Nov 9, 10 PM $ 0.108
+0.41%
$ 57.85 million $ 6.39 million
Nov 9, 9 PM $ 0.107
+0.07%
$ 57.59 million $ 6.4 million
Nov 9, 8 PM $ 0.107
-0.43%
$ 57.55 million $ 6.37 million
Nov 9, 7 PM $ 0.108
+0.36%
$ 57.8 million $ 6.33 million
Nov 9, 6 PM $ 0.107
+0.85%
$ 57.59 million $ 6.21 million
Nov 9, 5 PM $ 0.106
-0.71%
$ 57.1 million $ 6.22 million
Nov 9, 4 PM $ 0.107
-0.11%
$ 57.51 million $ 6.32 million
Nov 9, 3 PM $ 0.107
+1.25%
$ 57.51 million $ 6.34 million
Nov 9, 2 PM $ 0.106
+0.37%
$ 56.85 million $ 6.28 million
Nov 9, 1 PM $ 0.105
+0.33%
$ 56.64 million $ 6.3 million
Nov 9, 12 PM $ 0.105
+0.22%
$ 56.45 million $ 6.28 million
Nov 9, 11 AM $ 0.105
+0.08%
$ 56.33 million $ 6.43 million
Nov 9, 10 AM $ 0.104
+0.77%
$ 56.01 million $ 6.61 million
Nov 9, 9 AM $ 0.103
-0.62%
$ 55.58 million $ 6.48 million
Nov 9, 8 AM $ 0.104
-0.13%
$ 55.93 million $ 6.41 million
Nov 9, 7 AM $ 0.104
+1.20%
$ 56 million $ 6.42 million
Nov 9, 6 AM $ 0.103
-0.42%
$ 55.34 million $ 6.29 million
Nov 9, 5 AM $ 0.103
+0.37%
$ 55.57 million $ 6.29 million
Nov 9, 4 AM $ 0.103
-0.64%
$ 55.36 million $ 6.79 million
Nov 9, 3 AM $ 0.104
-0.90%
$ 55.72 million $ 6.55 million
Nov 9, 2 AM $ 0.105
-2.11%
$ 56.22 million $ 6.31 million
Nov 9, 1 AM $ 0.107
+0.05%
$ 57.44 million $ 6.03 million
Nov 9, 12 AM $ 0.107
-0.05%
$ 57.33 million $ 5.9 million
Nov 8, 11 PM $ 0.107
-0.44%
$ 57.46 million $ 6.05 million