Power Ledger Historical Data

POWR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.107
-0.44%
$ 57.46 million $ 6.05 million
Nov 8, 10 PM $ 0.107
+0.43%
$ 57.72 million $ 6.18 million
Nov 8, 9 PM $ 0.107
+0.49%
$ 57.47 million $ 6.19 million
Nov 8, 8 PM $ 0.106
+0.18%
$ 57.18 million $ 6.33 million
Nov 8, 7 PM $ 0.106
+0.06%
$ 57.08 million $ 6.55 million
Nov 8, 6 PM $ 0.106
+0.76%
$ 57.07 million $ 6.85 million
Nov 8, 5 PM $ 0.105
+0.36%
$ 56.64 million $ 9.94 million
Nov 8, 4 PM $ 0.105
+1.47%
$ 56.44 million $ 10.62 million
Nov 8, 3 PM $ 0.104
-0.37%
$ 55.63 million $ 10.7 million
Nov 8, 2 PM $ 0.104
-0.04%
$ 55.84 million $ 10.73 million
Nov 8, 1 PM $ 0.104
-0.83%
$ 55.86 million $ 10.73 million
Nov 8, 12 PM $ 0.105
+0.05%
$ 56.31 million $ 10.76 million
Nov 8, 11 AM $ 0.105
-1.15%
$ 56.28 million $ 10.7 million
Nov 8, 10 AM $ 0.106
+0.90%
$ 56.93 million $ 10.59 million
Nov 8, 9 AM $ 0.105
-0.27%
$ 56.42 million $ 10.69 million
Nov 8, 8 AM $ 0.105
+0.43%
$ 56.58 million $ 10.77 million
Nov 8, 7 AM $ 0.105
+0.13%
$ 56.33 million $ 10.67 million
Nov 8, 6 AM $ 0.105
+0.61%
$ 56.26 million $ 10.69 million
Nov 8, 5 AM $ 0.104
-2.90%
$ 55.92 million $ 10.51 million
Nov 8, 4 AM $ 0.107
-0.40%
$ 57.59 million $ 10.1 million
Nov 8, 3 AM $ 0.108
-0.59%
$ 57.82 million $ 10.1 million
Nov 8, 2 AM $ 0.108
+0.31%
$ 58.16 million $ 10.02 million
Nov 8, 1 AM $ 0.108
+1.32%
$ 57.99 million $ 10.15 million
Nov 8, 12 AM $ 0.107
-1.85%
$ 57.23 million $ 10.37 million
Nov 7, 11 PM $ 0.109
-1.79%
$ 58.31 million $ 10.09 million
Nov 7, 10 PM $ 0.11
-0.47%
$ 59.37 million $ 10.05 million
Nov 7, 9 PM $ 0.111
+0.15%
$ 59.65 million $ 9.93 million
Nov 7, 8 PM $ 0.111
-0.44%
$ 59.56 million $ 9.85 million
Nov 7, 7 PM $ 0.111
-0.48%
$ 59.82 million $ 9.67 million
Nov 7, 6 PM $ 0.112
+1.95%
$ 60.09 million $ 9.46 million
Nov 7, 5 PM $ 0.11
+4.45%
$ 58.97 million $ 6.27 million
Nov 7, 4 PM $ 0.105
+3.45%
$ 56.45 million $ 5.59 million
Nov 7, 3 PM $ 0.102
+1.56%
$ 54.57 million $ 5.32 million
Nov 7, 2 PM $ 0.1
+1.70%
$ 53.75 million $ 5.2 million
Nov 7, 1 PM $ 0.0984
+1.20%
$ 52.86 million $ 5.12 million
Nov 7, 12 PM $ 0.0972
-1.32%
$ 52.24 million $ 5.07 million
Nov 7, 11 AM $ 0.0985
-0.93%
$ 52.94 million $ 5.05 million
Nov 7, 10 AM $ 0.0994
-0.20%
$ 53.43 million $ 4.75 million
Nov 7, 9 AM $ 0.0996
-0.74%
$ 53.52 million $ 4.62 million
Nov 7, 8 AM $ 0.1
-0.70%
$ 53.91 million $ 4.48 million
Nov 7, 7 AM $ 0.101
+0.56%
$ 54.29 million $ 4.49 million
Nov 7, 6 AM $ 0.1
-1.00%
$ 53.99 million $ 4.35 million
Nov 7, 5 AM $ 0.101
+1.10%
$ 54.53 million $ 4.35 million
Nov 7, 4 AM $ 0.1
+0.46%
$ 53.94 million $ 4.29 million
Nov 7, 3 AM $ 0.0999
-0.25%
$ 53.69 million $ 4.3 million
Nov 7, 2 AM $ 0.1
+1.27%
$ 53.83 million $ 4.35 million
Nov 7, 1 AM $ 0.0989
+0.63%
$ 53.15 million $ 4.3 million
Nov 7, 12 AM $ 0.0983
+1.89%
$ 52.82 million $ 4.25 million
Nov 6, 11 PM $ 0.0965
+0.49%
$ 51.84 million $ 4.31 million
Nov 6, 10 PM $ 0.096
+0.14%
$ 51.59 million $ 4.24 million