Power Ledger Historical Data

POWR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0664
+0.38%
$ 34.99 million $ 1.87 million
Feb 20, 8 PM $ 0.0661
+0.14%
$ 34.86 million $ 1.87 million
Feb 20, 7 PM $ 0.066
-0.05%
$ 34.81 million $ 1.9 million
Feb 20, 6 PM $ 0.0661
+0.07%
$ 34.84 million $ 1.89 million
Feb 20, 5 PM $ 0.066
+0.04%
$ 34.8 million $ 1.78 million
Feb 20, 4 PM $ 0.066
+0.25%
$ 34.78 million $ 1.72 million
Feb 20, 3 PM $ 0.0658
+1.63%
$ 34.7 million $ 1.66 million
Feb 20, 2 PM $ 0.0648
+0.81%
$ 34.14 million $ 1.54 million
Feb 20, 1 PM $ 0.0643
-1.19%
$ 33.85 million $ 1.56 million
Feb 20, 12 PM $ 0.065
-0.07%
$ 34.27 million $ 1.55 million
Feb 20, 11 AM $ 0.0651
-0.49%
$ 34.31 million $ 1.56 million
Feb 20, 10 AM $ 0.0654
+0.15%
$ 34.48 million $ 1.56 million
Feb 20, 9 AM $ 0.0653
-0.06%
$ 34.43 million $ 1.56 million
Feb 20, 8 AM $ 0.0654
+0.01%
$ 34.45 million $ 1.56 million
Feb 20, 7 AM $ 0.0654
+0.13%
$ 34.45 million $ 1.57 million
Feb 20, 6 AM $ 0.0653
-0.19%
$ 34.4 million $ 1.57 million
Feb 20, 5 AM $ 0.0654
+0.81%
$ 34.48 million $ 1.58 million
Feb 20, 4 AM $ 0.0649
-0.30%
$ 34.19 million $ 1.57 million
Feb 20, 3 AM $ 0.0651
+0.29%
$ 34.29 million $ 1.54 million
Feb 20, 2 AM $ 0.0649
-0.31%
$ 34.2 million $ 1.52 million
Feb 20, 1 AM $ 0.0651
+0.09%
$ 34.3 million $ 1.52 million
Feb 20, 12 AM $ 0.065
+0.53%
$ 34.27 million $ 1.53 million
Feb 19, 11 PM $ 0.0647
+0.21%
$ 34.08 million $ 1.55 million
Feb 19, 10 PM $ 0.0646
-0.37%
$ 34.02 million $ 1.55 million
Feb 19, 9 PM $ 0.0648
-0.19%
$ 34.15 million $ 1.58 million
Feb 19, 8 PM $ 0.0649
+0.02%
$ 34.21 million $ 1.57 million
Feb 19, 7 PM $ 0.0649
+0.38%
$ 34.21 million $ 1.5 million
Feb 19, 6 PM $ 0.0647
+1.04%
$ 34.08 million $ 1.49 million
Feb 19, 5 PM $ 0.064
+0.13%
$ 33.73 million $ 1.54 million
Feb 19, 4 PM $ 0.0639
-0.53%
$ 33.73 million $ 1.53 million
Feb 19, 3 PM $ 0.0642
-0.48%
$ 33.86 million $ 1.5 million
Feb 19, 2 PM $ 0.0646
+0.70%
$ 34.02 million $ 1.53 million
Feb 19, 1 PM $ 0.0641
-0.91%
$ 33.79 million $ 1.53 million
Feb 19, 12 PM $ 0.0647
-0.41%
$ 34.1 million $ 1.55 million
Feb 19, 11 AM $ 0.065
+0.10%
$ 34.24 million $ 1.59 million
Feb 19, 10 AM $ 0.0649
-0.04%
$ 34.2 million $ 1.68 million
Feb 19, 9 AM $ 0.0649
+0.10%
$ 34.22 million $ 1.75 million
Feb 19, 8 AM $ 0.0649
-1.07%
$ 34.18 million $ 1.82 million
Feb 19, 7 AM $ 0.0656
-0.32%
$ 34.55 million $ 1.86 million
Feb 19, 6 AM $ 0.0658
+0.00%
$ 34.66 million $ 1.92 million
Feb 19, 5 AM $ 0.0658
-0.75%
$ 34.66 million $ 1.96 million
Feb 19, 4 AM $ 0.0663
+0.33%
$ 34.93 million $ 1.96 million
Feb 19, 3 AM $ 0.0661
+0.18%
$ 34.81 million $ 2.14 million
Feb 19, 2 AM $ 0.0659
-0.09%
$ 34.74 million $ 2.49 million
Feb 19, 1 AM $ 0.066
+0.70%
$ 34.77 million $ 2.66 million
Feb 19, 12 AM $ 0.0655
-0.52%
$ 34.53 million $ 2.66 million
Feb 18, 11 PM $ 0.0659
+0.08%
$ 34.7 million $ 2.62 million
Feb 18, 10 PM $ 0.0658
+0.14%
$ 34.68 million $ 2.62 million
Feb 18, 9 PM $ 0.0657
-0.46%
$ 34.65 million $ 2.59 million
Feb 18, 8 PM $ 0.066
+0.23%
$ 34.79 million $ 2.62 million