Power Ledger Historical Data

POWR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.066
+0.23%
$ 34.79 million $ 2.62 million
Feb 18, 7 PM $ 0.0659
-1.08%
$ 34.71 million $ 2.63 million
Feb 18, 6 PM $ 0.0666
-1.27%
$ 35.09 million $ 2.64 million
Feb 18, 5 PM $ 0.0674
-0.57%
$ 35.54 million $ 2.64 million
Feb 18, 4 PM $ 0.0678
-0.69%
$ 35.75 million $ 2.65 million
Feb 18, 3 PM $ 0.0683
+0.35%
$ 36 million $ 2.76 million
Feb 18, 2 PM $ 0.0681
+0.10%
$ 35.87 million $ 2.79 million
Feb 18, 1 PM $ 0.068
-0.80%
$ 35.83 million $ 2.79 million
Feb 18, 12 PM $ 0.0685
-0.95%
$ 36.12 million $ 2.76 million
Feb 18, 11 AM $ 0.0692
-0.55%
$ 36.47 million $ 2.72 million
Feb 18, 10 AM $ 0.0696
-0.98%
$ 36.67 million $ 2.66 million
Feb 18, 9 AM $ 0.0703
+0.16%
$ 37.03 million $ 2.6 million
Feb 18, 8 AM $ 0.0702
-0.87%
$ 36.99 million $ 2.54 million
Feb 18, 7 AM $ 0.0708
+0.59%
$ 37.32 million $ 2.49 million
Feb 18, 6 AM $ 0.0704
+0.63%
$ 37.1 million $ 2.42 million
Feb 18, 5 AM $ 0.07
+0.10%
$ 36.87 million $ 2.35 million
Feb 18, 4 AM $ 0.0699
+0.19%
$ 36.83 million $ 2.36 million
Feb 18, 3 AM $ 0.0698
+2.20%
$ 36.76 million $ 2.22 million
Feb 18, 2 AM $ 0.0683
+0.99%
$ 35.97 million $ 1.92 million
Feb 18, 1 AM $ 0.0676
-0.06%
$ 35.62 million $ 1.76 million
Feb 18, 12 AM $ 0.0676
-0.22%
$ 35.64 million $ 1.75 million
Feb 17, 11 PM $ 0.0678
+0.11%
$ 35.71 million $ 1.76 million
Feb 17, 10 PM $ 0.0677
-0.11%
$ 35.67 million $ 1.81 million
Feb 17, 9 PM $ 0.0678
-0.07%
$ 35.71 million $ 1.82 million
Feb 17, 8 PM $ 0.0678
-0.88%
$ 35.74 million $ 1.81 million
Feb 17, 7 PM $ 0.0684
-0.16%
$ 36.06 million $ 1.82 million
Feb 17, 6 PM $ 0.0685
+0.85%
$ 36.12 million $ 1.83 million
Feb 17, 5 PM $ 0.068
-0.40%
$ 35.81 million $ 1.77 million
Feb 17, 4 PM $ 0.0682
+0.78%
$ 35.96 million $ 1.77 million
Feb 17, 3 PM $ 0.0677
+0.96%
$ 35.68 million $ 1.67 million
Feb 17, 2 PM $ 0.0671
-1.16%
$ 35.34 million $ 1.68 million
Feb 17, 1 PM $ 0.0678
+0.38%
$ 35.75 million $ 1.67 million
Feb 17, 12 PM $ 0.0676
+0.16%
$ 35.62 million $ 1.75 million
Feb 17, 11 AM $ 0.0675
+0.25%
$ 35.56 million $ 1.78 million
Feb 17, 10 AM $ 0.0673
-0.29%
$ 35.47 million $ 1.78 million
Feb 17, 9 AM $ 0.0675
-0.01%
$ 35.58 million $ 1.76 million
Feb 17, 8 AM $ 0.0675
-0.43%
$ 35.58 million $ 1.74 million
Feb 17, 7 AM $ 0.0678
+0.17%
$ 35.77 million $ 1.73 million
Feb 17, 6 AM $ 0.0677
-0.23%
$ 35.71 million $ 1.74 million
Feb 17, 5 AM $ 0.0678
-0.09%
$ 35.79 million $ 1.74 million
Feb 17, 4 AM $ 0.0679
-0.08%
$ 35.83 million $ 1.7 million
Feb 17, 3 AM $ 0.068
-0.22%
$ 35.86 million $ 1.66 million
Feb 17, 2 AM $ 0.0681
+0.68%
$ 35.94 million $ 1.65 million
Feb 17, 1 AM $ 0.0677
-0.05%
$ 35.69 million $ 1.65 million
Feb 17, 12 AM $ 0.0677
-0.25%
$ 35.71 million $ 1.66 million
Feb 16, 11 PM $ 0.0679
-0.34%
$ 35.8 million $ 1.67 million
Feb 16, 10 PM $ 0.0681
-0.10%
$ 35.92 million $ 1.65 million
Feb 16, 9 PM $ 0.0682
+0.17%
$ 35.96 million $ 1.61 million
Feb 16, 8 PM $ 0.068
+0.62%
$ 35.89 million $ 1.61 million
Feb 16, 7 PM $ 0.0676
+0.28%
$ 35.67 million $ 1.6 million