Power Ledger Historical Data

POWR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.096
+0.14%
$ 51.59 million $ 4.24 million
Nov 6, 9 PM $ 0.0959
+0.83%
$ 51.52 million $ 4.23 million
Nov 6, 8 PM $ 0.0951
-0.55%
$ 51.12 million $ 4.24 million
Nov 6, 7 PM $ 0.0957
+0.28%
$ 51.4 million $ 4.21 million
Nov 6, 6 PM $ 0.0954
+0.67%
$ 51.26 million $ 4.1 million
Nov 6, 5 PM $ 0.0948
+1.31%
$ 50.92 million $ 3.95 million
Nov 6, 4 PM $ 0.0935
-0.47%
$ 50.26 million $ 3.82 million
Nov 6, 3 PM $ 0.094
-1.14%
$ 50.49 million $ 3.79 million
Nov 6, 2 PM $ 0.0951
-1.75%
$ 51.08 million $ 3.73 million
Nov 6, 1 PM $ 0.0968
+1.50%
$ 51.98 million $ 3.69 million
Nov 6, 12 PM $ 0.0953
-0.47%
$ 51.22 million $ 3.75 million
Nov 6, 11 AM $ 0.0958
+0.41%
$ 51.46 million $ 3.71 million
Nov 6, 10 AM $ 0.0954
+0.43%
$ 51.25 million $ 3.7 million
Nov 6, 9 AM $ 0.095
+0.19%
$ 51.03 million $ 3.71 million
Nov 6, 8 AM $ 0.0948
+0.00%
$ 50.93 million $ 3.73 million
Nov 6, 7 AM $ 0.0948
+0.03%
$ 50.91 million $ 3.75 million
Nov 6, 6 AM $ 0.0948
-0.12%
$ 50.91 million $ 3.81 million
Nov 6, 5 AM $ 0.0949
-1.52%
$ 50.98 million $ 3.78 million
Nov 6, 4 AM $ 0.0963
-0.14%
$ 51.76 million $ 3.77 million
Nov 6, 3 AM $ 0.0965
+0.33%
$ 51.83 million $ 3.74 million
Nov 6, 2 AM $ 0.0961
+0.94%
$ 51.66 million $ 3.77 million
Nov 6, 1 AM $ 0.0953
+0.15%
$ 51.18 million $ 3.9 million
Nov 6, 12 AM $ 0.0951
-0.26%
$ 51.1 million $ 3.76 million
Nov 5, 11 PM $ 0.0954
-0.17%
$ 51.24 million $ 3.68 million
Nov 5, 10 PM $ 0.0955
-0.43%
$ 51.33 million $ 2.54 million
Nov 5, 9 PM $ 0.0959
+1.29%
$ 51.55 million $ 3.99 million
Nov 5, 8 PM $ 0.0947
-0.56%
$ 50.89 million $ 4.36 million
Nov 5, 7 PM $ 0.0952
-0.31%
$ 51.15 million $ 4.74 million
Nov 5, 6 PM $ 0.0955
+0.95%
$ 51.31 million $ 4.85 million
Nov 5, 5 PM $ 0.0946
-0.84%
$ 50.83 million $ 5.13 million
Nov 5, 4 PM $ 0.0954
+1.48%
$ 51.26 million $ 5.26 million
Nov 5, 3 PM $ 0.094
+0.64%
$ 50.51 million $ 5.26 million
Nov 5, 2 PM $ 0.0934
-0.50%
$ 50.19 million $ 5.53 million
Nov 5, 1 PM $ 0.0939
+0.67%
$ 50.44 million $ 5.72 million
Nov 5, 12 PM $ 0.0933
+0.04%
$ 50.11 million $ 5.66 million
Nov 5, 11 AM $ 0.0932
+1.48%
$ 50.09 million $ 5.7 million
Nov 5, 10 AM $ 0.0919
-0.95%
$ 49.36 million $ 5.83 million
Nov 5, 9 AM $ 0.0928
+0.72%
$ 49.84 million $ 5.93 million
Nov 5, 8 AM $ 0.0921
-1.26%
$ 49.49 million $ 6.03 million
Nov 5, 7 AM $ 0.0933
-0.23%
$ 50.12 million $ 6.25 million
Nov 5, 6 AM $ 0.0935
+0.08%
$ 50.23 million $ 6.42 million
Nov 5, 5 AM $ 0.0934
+0.45%
$ 50.18 million $ 6.7 million
Nov 5, 4 AM $ 0.093
-0.04%
$ 49.95 million $ 6.91 million
Nov 5, 3 AM $ 0.093
+0.56%
$ 49.98 million $ 6.9 million
Nov 5, 2 AM $ 0.0925
+2.27%
$ 49.69 million $ 6.74 million
Nov 5, 1 AM $ 0.0904
-0.34%
$ 48.59 million $ 6.47 million
Nov 5, 12 AM $ 0.0907
-1.41%
$ 48.75 million $ 6.45 million
Nov 4, 11 PM $ 0.092
+0.47%
$ 49.45 million $ 6.57 million
Nov 4, 10 PM $ 0.0916
+2.26%
$ 49.22 million $ 6.64 million
Nov 4, 9 PM $ 0.0896
-1.51%
$ 48.13 million $ 6.45 million