Power Ledger Historical Data

POWR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0676
+0.28%
$ 35.67 million $ 1.6 million
Feb 16, 6 PM $ 0.0674
-0.34%
$ 35.57 million $ 1.58 million
Feb 16, 5 PM $ 0.0677
+0.25%
$ 35.7 million $ 1.6 million
Feb 16, 4 PM $ 0.0675
+0.38%
$ 35.61 million $ 1.61 million
Feb 16, 3 PM $ 0.0672
-1.01%
$ 35.47 million $ 1.58 million
Feb 16, 2 PM $ 0.0679
+0.44%
$ 35.84 million $ 1.62 million
Feb 16, 1 PM $ 0.0676
-1.38%
$ 35.68 million $ 1.68 million
Feb 16, 12 PM $ 0.0686
+1.36%
$ 36.18 million $ 1.84 million
Feb 16, 11 AM $ 0.0677
-0.14%
$ 35.7 million $ 1.85 million
Feb 16, 10 AM $ 0.0678
-0.02%
$ 35.75 million $ 1.82 million
Feb 16, 9 AM $ 0.0678
+0.47%
$ 35.75 million $ 1.83 million
Feb 16, 8 AM $ 0.0675
+0.24%
$ 35.59 million $ 1.83 million
Feb 16, 7 AM $ 0.0673
+0.05%
$ 35.5 million $ 1.87 million
Feb 16, 6 AM $ 0.0673
+0.80%
$ 35.48 million $ 1.88 million
Feb 16, 5 AM $ 0.0667
-0.94%
$ 35.2 million $ 1.89 million
Feb 16, 4 AM $ 0.0674
+0.20%
$ 35.54 million $ 1.89 million
Feb 16, 3 AM $ 0.0672
+0.17%
$ 35.45 million $ 1.94 million
Feb 16, 2 AM $ 0.0671
-0.35%
$ 35.41 million $ 2 million
Feb 16, 1 AM $ 0.0674
-0.47%
$ 35.53 million $ 2.03 million
Feb 16, 12 AM $ 0.0676
+0.05%
$ 35.66 million $ 2.17 million
Feb 15, 11 PM $ 0.0676
-0.03%
$ 35.64 million $ 2.28 million
Feb 15, 10 PM $ 0.0676
+0.17%
$ 35.65 million $ 2.28 million
Feb 15, 9 PM $ 0.0675
+0.73%
$ 35.59 million $ 2.29 million
Feb 15, 8 PM $ 0.067
+0.00%
$ 35.33 million $ 2.31 million
Feb 15, 7 PM $ 0.067
+0.16%
$ 35.33 million $ 2.31 million
Feb 15, 6 PM $ 0.0669
-0.39%
$ 35.28 million $ 2.3 million
Feb 15, 5 PM $ 0.0671
-0.76%
$ 35.42 million $ 2.28 million
Feb 15, 4 PM $ 0.0676
-0.14%
$ 35.69 million $ 2.3 million
Feb 15, 3 PM $ 0.0677
-0.19%
$ 35.74 million $ 2.29 million
Feb 15, 2 PM $ 0.0679
+1.00%
$ 35.8 million $ 2.26 million
Feb 15, 1 PM $ 0.0672
-1.52%
$ 35.45 million $ 2.17 million
Feb 15, 12 PM $ 0.0682
-1.99%
$ 36 million $ 1.92 million
Feb 15, 11 AM $ 0.0696
+0.00%
$ 36.73 million $ 1.9 million
Feb 15, 10 AM $ 0.0696
-0.62%
$ 36.73 million $ 1.9 million
Feb 15, 9 AM $ 0.0701
-0.23%
$ 36.96 million $ 1.92 million
Feb 15, 8 AM $ 0.0702
-0.87%
$ 37.04 million $ 1.93 million
Feb 15, 7 AM $ 0.0708
+0.27%
$ 37.37 million $ 1.94 million
Feb 15, 6 AM $ 0.0706
-0.48%
$ 37.27 million $ 1.9 million
Feb 15, 5 AM $ 0.071
+0.21%
$ 37.44 million $ 1.95 million
Feb 15, 4 AM $ 0.0708
-0.07%
$ 37.38 million $ 1.98 million
Feb 15, 3 AM $ 0.0709
+0.09%
$ 37.39 million $ 1.95 million
Feb 15, 2 AM $ 0.0708
-0.23%
$ 37.36 million $ 1.92 million
Feb 15, 1 AM $ 0.071
-0.39%
$ 37.44 million $ 1.87 million
Feb 15, 12 AM $ 0.0713
+0.43%
$ 37.59 million $ 1.75 million
Feb 14, 11 PM $ 0.071
-0.55%
$ 37.43 million $ 1.65 million
Feb 14, 10 PM $ 0.0713
+0.46%
$ 37.64 million $ 1.63 million
Feb 14, 9 PM $ 0.071
-0.27%
$ 37.47 million $ 1.62 million
Feb 14, 8 PM $ 0.0712
+0.42%
$ 37.64 million $ 1.64 million
Feb 14, 7 PM $ 0.0709
+0.27%
$ 37.42 million $ 1.67 million
Feb 14, 6 PM $ 0.0707
+0.38%
$ 37.33 million $ 1.69 million