Power Ledger Historical Data

POWR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0896
-1.51%
$ 48.13 million $ 6.45 million
Nov 4, 8 PM $ 0.091
+0.69%
$ 48.87 million $ 6.28 million
Nov 4, 7 PM $ 0.0903
-1.18%
$ 48.53 million $ 6.03 million
Nov 4, 6 PM $ 0.0914
-1.15%
$ 49.11 million $ 5.95 million
Nov 4, 5 PM $ 0.0925
-0.12%
$ 49.68 million $ 5.8 million
Nov 4, 4 PM $ 0.0926
-1.63%
$ 49.75 million $ 5.83 million
Nov 4, 3 PM $ 0.0941
-1.28%
$ 50.57 million $ 6.2 million
Nov 4, 2 PM $ 0.0953
+2.12%
$ 51.22 million $ 6.41 million
Nov 4, 1 PM $ 0.0934
+0.63%
$ 50.16 million $ 6.58 million
Nov 4, 12 PM $ 0.0928
-0.77%
$ 49.84 million $ 6.59 million
Nov 4, 11 AM $ 0.0935
+0.25%
$ 50.23 million $ 6.58 million
Nov 4, 10 AM $ 0.0932
+0.03%
$ 50.1 million $ 6.48 million
Nov 4, 9 AM $ 0.0932
+0.60%
$ 50.08 million $ 6.39 million
Nov 4, 8 AM $ 0.0926
+0.26%
$ 49.78 million $ 6.27 million
Nov 4, 7 AM $ 0.0924
-2.06%
$ 49.65 million $ 6.12 million
Nov 4, 6 AM $ 0.0943
+0.43%
$ 50.69 million $ 5.99 million
Nov 4, 5 AM $ 0.0939
-4.05%
$ 50.47 million $ 5.83 million
Nov 4, 4 AM $ 0.0979
-0.36%
$ 52.6 million $ 5.77 million
Nov 4, 3 AM $ 0.0983
+0.89%
$ 52.79 million $ 5.87 million
Nov 4, 2 AM $ 0.0974
-0.39%
$ 52.33 million $ 6.02 million
Nov 4, 1 AM $ 0.0978
+0.16%
$ 52.53 million $ 6.07 million
Nov 4, 12 AM $ 0.0976
+0.63%
$ 52.45 million $ 6.1 million
Nov 3, 11 PM $ 0.097
+0.37%
$ 52.12 million $ 5.96 million
Nov 3, 10 PM $ 0.0967
-0.67%
$ 51.93 million $ 5.84 million
Nov 3, 9 PM $ 0.0973
+0.56%
$ 52.28 million $ 5.7 million
Nov 3, 8 PM $ 0.0968
-1.33%
$ 51.99 million $ 5.45 million
Nov 3, 7 PM $ 0.0981
-0.84%
$ 52.69 million $ 5.32 million
Nov 3, 6 PM $ 0.0989
-1.27%
$ 53.14 million $ 5.27 million
Nov 3, 5 PM $ 0.1
+1.57%
$ 53.82 million $ 5.14 million
Nov 3, 4 PM $ 0.0986
+1.83%
$ 52.99 million $ 4.94 million
Nov 3, 3 PM $ 0.0968
-4.99%
$ 52.04 million $ 4.56 million
Nov 3, 2 PM $ 0.102
+0.46%
$ 54.77 million $ 4.07 million
Nov 3, 1 PM $ 0.101
-0.22%
$ 54.51 million $ 3.64 million
Nov 3, 12 PM $ 0.102
-0.48%
$ 54.62 million $ 3.62 million
Nov 3, 11 AM $ 0.102
+0.86%
$ 54.89 million $ 3.57 million
Nov 3, 10 AM $ 0.101
-0.30%
$ 54.42 million $ 3.66 million
Nov 3, 9 AM $ 0.102
-0.86%
$ 54.58 million $ 3.72 million
Nov 3, 8 AM $ 0.102
-0.35%
$ 55.06 million $ 3.71 million
Nov 3, 7 AM $ 0.103
+0.78%
$ 55.25 million $ 3.63 million
Nov 3, 6 AM $ 0.102
-0.35%
$ 54.82 million $ 3.59 million
Nov 3, 5 AM $ 0.102
-1.03%
$ 55.06 million $ 3.45 million
Nov 3, 4 AM $ 0.103
+0.73%
$ 55.57 million $ 3.3 million
Nov 3, 3 AM $ 0.103
-3.82%
$ 55.17 million $ 3.19 million
Nov 3, 2 AM $ 0.107
-1.16%
$ 57.36 million $ 2.95 million
Nov 3, 1 AM $ 0.108
-1.14%
$ 58.04 million $ 2.86 million
Nov 3, 12 AM $ 0.109
-1.45%
$ 58.74 million $ 2.73 million
Nov 2, 11 PM $ 0.111
+1.70%
$ 59.56 million $ 2.66 million
Nov 2, 10 PM $ 0.109
+0.42%
$ 58.59 million $ 2.62 million
Nov 2, 9 PM $ 0.109
+0.96%
$ 58.34 million $ 2.58 million
Nov 2, 8 PM $ 0.108
+0.37%
$ 57.79 million $ 2.57 million