Power Ledger Historical Data

POWR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0707
+0.38%
$ 37.33 million $ 1.69 million
Feb 14, 5 PM $ 0.0705
+0.42%
$ 37.16 million $ 1.74 million
Feb 14, 4 PM $ 0.0702
+0.37%
$ 37.02 million $ 1.71 million
Feb 14, 3 PM $ 0.0699
-0.03%
$ 36.88 million $ 1.74 million
Feb 14, 2 PM $ 0.0699
+0.59%
$ 36.89 million $ 1.85 million
Feb 14, 1 PM $ 0.0695
-0.52%
$ 36.68 million $ 1.87 million
Feb 14, 12 PM $ 0.0699
-0.59%
$ 36.87 million $ 1.91 million
Feb 14, 11 AM $ 0.0703
+1.05%
$ 37.09 million $ 1.29 million
Feb 14, 10 AM $ 0.0696
-0.81%
$ 36.7 million $ 1.91 million
Feb 14, 9 AM $ 0.0701
+0.09%
$ 37.04 million $ 1.93 million
Feb 14, 8 AM $ 0.0701
+0.07%
$ 36.97 million $ 1.95 million
Feb 14, 7 AM $ 0.07
+0.76%
$ 36.95 million $ 1.92 million
Feb 14, 6 AM $ 0.0695
+0.61%
$ 36.67 million $ 1.91 million
Feb 14, 5 AM $ 0.0691
+0.33%
$ 36.42 million $ 1.85 million
Feb 14, 4 AM $ 0.0689
+0.42%
$ 36.32 million $ 1.92 million
Feb 14, 3 AM $ 0.0686
-0.21%
$ 36.17 million $ 1.9 million
Feb 14, 2 AM $ 0.0687
-0.40%
$ 36.25 million $ 1.93 million
Feb 14, 1 AM $ 0.069
+0.13%
$ 36.39 million $ 1.93 million
Feb 14, 12 AM $ 0.0689
+0.21%
$ 36.37 million $ 1.92 million
Feb 13, 11 PM $ 0.0688
+0.13%
$ 36.27 million $ 2.07 million
Feb 13, 10 PM $ 0.0687
+0.06%
$ 36.22 million $ 2.07 million
Feb 13, 9 PM $ 0.0686
-0.18%
$ 36.2 million $ 2.09 million
Feb 13, 8 PM $ 0.0688
+0.17%
$ 36.27 million $ 2.06 million
Feb 13, 7 PM $ 0.0686
+0.57%
$ 36.21 million $ 2 million
Feb 13, 6 PM $ 0.0683
+0.21%
$ 36.01 million $ 1.99 million
Feb 13, 5 PM $ 0.0681
+0.33%
$ 35.93 million $ 1.98 million
Feb 13, 4 PM $ 0.0679
+1.23%
$ 35.83 million $ 2 million
Feb 13, 3 PM $ 0.0671
+1.00%
$ 35.38 million $ 2.02 million
Feb 13, 2 PM $ 0.0664
+0.54%
$ 35.03 million $ 1.97 million
Feb 13, 1 PM $ 0.066
+0.51%
$ 34.86 million $ 1.96 million
Feb 13, 12 PM $ 0.0657
-0.62%
$ 34.66 million $ 2.02 million
Feb 13, 11 AM $ 0.0661
-0.37%
$ 34.88 million $ 2.09 million
Feb 13, 10 AM $ 0.0664
+0.98%
$ 35.01 million $ 2.13 million
Feb 13, 9 AM $ 0.0657
+0.20%
$ 34.67 million $ 2.14 million
Feb 13, 8 AM $ 0.0656
+0.35%
$ 34.6 million $ 2.18 million
Feb 13, 7 AM $ 0.0654
+0.34%
$ 34.48 million $ 2.21 million
Feb 13, 6 AM $ 0.0651
+0.19%
$ 34.37 million $ 2.22 million
Feb 13, 5 AM $ 0.065
-1.40%
$ 34.3 million $ 2.23 million
Feb 13, 4 AM $ 0.0659
-0.27%
$ 34.79 million $ 2.14 million
Feb 13, 3 AM $ 0.0661
+0.40%
$ 34.88 million $ 2.13 million
Feb 13, 2 AM $ 0.0659
-0.36%
$ 34.74 million $ 2.13 million
Feb 13, 1 AM $ 0.0661
-0.45%
$ 34.86 million $ 2.14 million
Feb 13, 12 AM $ 0.0664
-0.14%
$ 35.02 million $ 2.15 million
Feb 12, 11 PM $ 0.0665
+0.34%
$ 35.07 million $ 2.01 million
Feb 12, 10 PM $ 0.0663
+0.64%
$ 34.95 million $ 2.04 million
Feb 12, 9 PM $ 0.0658
+0.24%
$ 34.73 million $ 2.09 million
Feb 12, 8 PM $ 0.0657
-0.41%
$ 34.64 million $ 2.25 million
Feb 12, 7 PM $ 0.0659
+0.64%
$ 34.79 million $ 2.27 million
Feb 12, 6 PM $ 0.0655
+0.53%
$ 34.6 million $ 2.31 million
Feb 12, 5 PM $ 0.0652
+0.00%
$ 34.38 million $ 2.35 million