Power Ledger Historical Data

POWR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.108
+0.37%
$ 57.79 million $ 2.57 million
Nov 2, 7 PM $ 0.107
-0.31%
$ 57.57 million $ 2.57 million
Nov 2, 6 PM $ 0.107
+0.06%
$ 57.75 million $ 2.59 million
Nov 2, 5 PM $ 0.107
-0.41%
$ 57.68 million $ 2.58 million
Nov 2, 4 PM $ 0.108
+0.24%
$ 57.92 million $ 2.56 million
Nov 2, 3 PM $ 0.108
-0.01%
$ 57.78 million $ 2.52 million
Nov 2, 2 PM $ 0.108
-1.48%
$ 57.78 million $ 2.51 million
Nov 2, 1 PM $ 0.109
-0.71%
$ 58.65 million $ 2.51 million
Nov 2, 12 PM $ 0.11
-0.11%
$ 59.08 million $ 2.51 million
Nov 2, 11 AM $ 0.11
+0.69%
$ 59.13 million $ 2.57 million
Nov 2, 10 AM $ 0.109
-0.57%
$ 58.73 million $ 2.41 million
Nov 2, 9 AM $ 0.11
-0.68%
$ 59.06 million $ 2.33 million
Nov 2, 8 AM $ 0.111
-0.89%
$ 59.47 million $ 2.33 million
Nov 2, 7 AM $ 0.112
+0.27%
$ 60 million $ 2.34 million
Nov 2, 6 AM $ 0.111
+0.11%
$ 59.84 million $ 2.27 million
Nov 2, 5 AM $ 0.111
+0.39%
$ 59.78 million $ 2.27 million
Nov 2, 4 AM $ 0.111
+1.03%
$ 59.55 million $ 2.32 million
Nov 2, 3 AM $ 0.11
-0.21%
$ 58.94 million $ 2.32 million
Nov 2, 2 AM $ 0.11
+0.04%
$ 59.07 million $ 2.34 million
Nov 2, 1 AM $ 0.11
-0.06%
$ 59.04 million $ 2.39 million
Nov 2, 12 AM $ 0.11
-0.28%
$ 59.08 million $ 2.39 million
Nov 1, 11 PM $ 0.11
+0.17%
$ 59.24 million $ 2.42 million
Nov 1, 10 PM $ 0.11
+0.26%
$ 59.14 million $ 2.41 million
Nov 1, 9 PM $ 0.11
-0.70%
$ 59.03 million $ 2.45 million
Nov 1, 8 PM $ 0.111
+0.40%
$ 59.45 million $ 2.44 million
Nov 1, 7 PM $ 0.11
+0.19%
$ 59.21 million $ 2.49 million
Nov 1, 6 PM $ 0.11
+0.17%
$ 59.1 million $ 2.53 million
Nov 1, 5 PM $ 0.11
-0.44%
$ 59 million $ 2.62 million
Nov 1, 4 PM $ 0.11
+0.54%
$ 59.26 million $ 2.68 million
Nov 1, 3 PM $ 0.11
+0.47%
$ 58.94 million $ 2.7 million
Nov 1, 2 PM $ 0.109
-0.69%
$ 58.67 million $ 2.76 million
Nov 1, 1 PM $ 0.11
-0.13%
$ 59.08 million $ 2.77 million
Nov 1, 12 PM $ 0.11
-0.03%
$ 59.15 million $ 2.75 million
Nov 1, 11 AM $ 0.11
-0.18%
$ 59.17 million $ 2.74 million
Nov 1, 10 AM $ 0.11
+0.51%
$ 59.28 million $ 2.8 million
Nov 1, 9 AM $ 0.11
-0.28%
$ 58.98 million $ 2.8 million
Nov 1, 8 AM $ 0.11
+0.26%
$ 59.14 million $ 2.78 million
Nov 1, 7 AM $ 0.11
+0.82%
$ 58.99 million $ 2.79 million
Nov 1, 6 AM $ 0.109
-0.14%
$ 58.5 million $ 2.82 million
Nov 1, 5 AM $ 0.109
-0.04%
$ 58.59 million $ 2.85 million
Nov 1, 4 AM $ 0.109
+0.01%
$ 58.61 million $ 2.91 million
Nov 1, 3 AM $ 0.109
+0.29%
$ 58.6 million $ 2.93 million
Nov 1, 2 AM $ 0.109
+0.39%
$ 58.43 million $ 2.97 million
Nov 1, 1 AM $ 0.108
+0.03%
$ 58.21 million $ 2.95 million
Nov 1, 12 AM $ 0.108
-0.03%
$ 58.19 million $ 2.98 million
Oct 31, 11 PM $ 0.108
+0.25%
$ 58.2 million $ 2.99 million
Oct 31, 10 PM $ 0.108
+0.14%
$ 58.06 million $ 3.13 million
Oct 31, 9 PM $ 0.108
+0.03%
$ 57.97 million $ 3.18 million
Oct 31, 8 PM $ 0.108
-0.62%
$ 57.96 million $ 3.28 million
Oct 31, 7 PM $ 0.109
+1.59%
$ 58.32 million $ 3.44 million