Power Ledger Historical Data

POWR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0652
+0.00%
$ 34.38 million $ 2.35 million
Feb 12, 4 PM $ 0.0652
-1.43%
$ 34.4 million $ 2.33 million
Feb 12, 3 PM $ 0.0661
-0.71%
$ 34.88 million $ 2.27 million
Feb 12, 2 PM $ 0.0666
-0.40%
$ 35.13 million $ 2.37 million
Feb 12, 1 PM $ 0.0669
-0.16%
$ 35.25 million $ 2.56 million
Feb 12, 12 PM $ 0.067
-1.59%
$ 35.33 million $ 2.54 million
Feb 12, 11 AM $ 0.0681
-1.02%
$ 35.9 million $ 2.49 million
Feb 12, 10 AM $ 0.0688
+0.57%
$ 36.25 million $ 2.47 million
Feb 12, 9 AM $ 0.0684
+1.18%
$ 36.07 million $ 2.46 million
Feb 12, 8 AM $ 0.0676
+0.62%
$ 35.65 million $ 2.39 million
Feb 12, 7 AM $ 0.0671
-0.20%
$ 35.42 million $ 2.43 million
Feb 12, 6 AM $ 0.0673
+0.47%
$ 35.49 million $ 2.47 million
Feb 12, 5 AM $ 0.067
+0.56%
$ 35.33 million $ 2.47 million
Feb 12, 4 AM $ 0.0666
+0.02%
$ 35.16 million $ 2.48 million
Feb 12, 3 AM $ 0.0666
+0.36%
$ 35.13 million $ 2.52 million
Feb 12, 2 AM $ 0.0664
-0.11%
$ 35 million $ 2.57 million
Feb 12, 1 AM $ 0.0664
+0.62%
$ 35.04 million $ 2.58 million
Feb 12, 12 AM $ 0.066
+1.12%
$ 34.83 million $ 2.52 million
Feb 11, 11 PM $ 0.0653
+0.29%
$ 34.44 million $ 2.52 million
Feb 11, 10 PM $ 0.0651
-0.44%
$ 34.34 million $ 2.5 million
Feb 11, 9 PM $ 0.0654
+2.07%
$ 34.49 million $ 2.42 million
Feb 11, 8 PM $ 0.064
+0.29%
$ 33.78 million $ 2.29 million
Feb 11, 7 PM $ 0.0639
-0.54%
$ 33.69 million $ 2.28 million
Feb 11, 6 PM $ 0.0642
+0.70%
$ 33.87 million $ 2.27 million
Feb 11, 5 PM $ 0.0638
+1.06%
$ 33.63 million $ 2.26 million
Feb 11, 4 PM $ 0.0631
-0.43%
$ 33.28 million $ 2.27 million
Feb 11, 3 PM $ 0.0634
-0.23%
$ 33.43 million $ 2.25 million
Feb 11, 2 PM $ 0.0635
-0.09%
$ 33.51 million $ 2.21 million
Feb 11, 1 PM $ 0.0636
+1.01%
$ 33.54 million $ 2.05 million
Feb 11, 12 PM $ 0.0629
+0.46%
$ 33.2 million $ 2.01 million
Feb 11, 11 AM $ 0.0626
+0.06%
$ 33.08 million $ 2.02 million
Feb 11, 10 AM $ 0.0626
-0.67%
$ 33 million $ 1.99 million
Feb 11, 9 AM $ 0.063
-0.18%
$ 33.25 million $ 1.99 million
Feb 11, 8 AM $ 0.0631
-1.13%
$ 33.29 million $ 2.02 million
Feb 11, 7 AM $ 0.0639
-0.18%
$ 33.69 million $ 1.97 million
Feb 11, 6 AM $ 0.064
-1.48%
$ 33.75 million $ 1.91 million
Feb 11, 5 AM $ 0.0649
-0.03%
$ 34.26 million $ 1.95 million
Feb 11, 4 AM $ 0.065
-0.99%
$ 34.27 million $ 1.94 million
Feb 11, 3 AM $ 0.0656
+0.46%
$ 34.61 million $ 1.92 million
Feb 11, 2 AM $ 0.0653
-1.16%
$ 34.45 million $ 1.99 million
Feb 11, 1 AM $ 0.0661
+0.48%
$ 34.85 million $ 1.97 million
Feb 11, 12 AM $ 0.0658
-0.37%
$ 34.69 million $ 1.98 million
Feb 10, 11 PM $ 0.066
+0.08%
$ 34.82 million $ 1.97 million
Feb 10, 10 PM $ 0.066
+0.08%
$ 34.79 million $ 1.98 million
Feb 10, 9 PM $ 0.0659
+0.00%
$ 34.76 million $ 1.97 million
Feb 10, 8 PM $ 0.0659
-0.58%
$ 34.76 million $ 1.95 million
Feb 10, 7 PM $ 0.0663
+0.95%
$ 34.96 million $ 1.97 million
Feb 10, 6 PM $ 0.0657
-0.55%
$ 34.63 million $ 1.95 million
Feb 10, 5 PM $ 0.066
+0.69%
$ 34.82 million $ 1.95 million
Feb 10, 4 PM $ 0.0656
+0.11%
$ 34.59 million $ 1.99 million