Power Ledger Historical Data

POWR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.108
-0.62%
$ 57.96 million $ 3.28 million
Oct 31, 7 PM $ 0.109
+1.59%
$ 58.32 million $ 3.44 million
Oct 31, 6 PM $ 0.107
+0.58%
$ 57.41 million $ 3.96 million
Oct 31, 5 PM $ 0.106
+0.53%
$ 57.08 million $ 3.98 million
Oct 31, 4 PM $ 0.106
-1.57%
$ 56.78 million $ 4.24 million
Oct 31, 3 PM $ 0.107
-0.20%
$ 57.68 million $ 4.36 million
Oct 31, 2 PM $ 0.108
+0.59%
$ 57.8 million $ 4.51 million
Oct 31, 1 PM $ 0.107
+0.51%
$ 57.46 million $ 4.7 million
Oct 31, 12 PM $ 0.106
-0.32%
$ 57.17 million $ 4.92 million
Oct 31, 11 AM $ 0.107
+0.90%
$ 57.35 million $ 5.45 million
Oct 31, 10 AM $ 0.106
+0.11%
$ 56.85 million $ 5.5 million
Oct 31, 9 AM $ 0.106
-0.39%
$ 56.78 million $ 5.7 million
Oct 31, 8 AM $ 0.106
+0.19%
$ 57 million $ 5.73 million
Oct 31, 7 AM $ 0.106
-0.18%
$ 56.9 million $ 5.76 million
Oct 31, 6 AM $ 0.106
-0.30%
$ 57 million $ 5.74 million
Oct 31, 5 AM $ 0.106
-0.40%
$ 57.17 million $ 5.85 million
Oct 31, 4 AM $ 0.107
+0.64%
$ 57.4 million $ 5.87 million
Oct 31, 3 AM $ 0.106
-0.10%
$ 57.03 million $ 6.18 million
Oct 31, 2 AM $ 0.106
-0.40%
$ 57.09 million $ 6.16 million
Oct 31, 1 AM $ 0.107
+0.57%
$ 57.29 million $ 6.18 million
Oct 31, 12 AM $ 0.106
+0.68%
$ 56.97 million $ 6.23 million
Oct 30, 11 PM $ 0.105
+0.95%
$ 56.59 million $ 6.29 million
Oct 30, 10 PM $ 0.104
-0.02%
$ 56.04 million $ 6.25 million
Oct 30, 9 PM $ 0.104
+0.19%
$ 56.05 million $ 6.21 million
Oct 30, 8 PM $ 0.104
+1.07%
$ 55.95 million $ 6.15 million
Oct 30, 7 PM $ 0.103
-1.46%
$ 55.35 million $ 6.04 million
Oct 30, 6 PM $ 0.105
-0.82%
$ 56.17 million $ 5.59 million
Oct 30, 5 PM $ 0.105
-0.87%
$ 56.63 million $ 5.81 million
Oct 30, 4 PM $ 0.106
-0.01%
$ 57.12 million $ 5.55 million
Oct 30, 3 PM $ 0.106
-1.09%
$ 57.13 million $ 5.42 million
Oct 30, 2 PM $ 0.108
+0.17%
$ 57.79 million $ 5.22 million
Oct 30, 1 PM $ 0.107
-1.51%
$ 57.69 million $ 5 million
Oct 30, 12 PM $ 0.109
-1.42%
$ 58.57 million $ 4.78 million
Oct 30, 11 AM $ 0.111
-0.24%
$ 59.42 million $ 4.19 million
Oct 30, 10 AM $ 0.111
-0.73%
$ 59.56 million $ 4.1 million
Oct 30, 9 AM $ 0.112
-0.93%
$ 60.01 million $ 3.97 million
Oct 30, 9 AM $ 0.112
-0.93%
$ 60.01 million $ 3.97 million
Oct 30, 8 AM $ 0.113
-0.86%
$ 60.57 million $ 3.93 million
Oct 30, 8 AM $ 0.113
-0.86%
$ 60.57 million $ 3.93 million
Oct 30, 7 AM $ 0.114
+0.62%
$ 61.1 million $ 3.94 million
Oct 30, 7 AM $ 0.114
+0.62%
$ 61.1 million $ 3.94 million
Oct 30, 6 AM $ 0.113
+0.17%
$ 60.73 million $ 3.97 million
Oct 30, 6 AM $ 0.113
+0.17%
$ 60.73 million $ 3.97 million
Oct 30, 5 AM $ 0.113
+1.36%
$ 60.59 million $ 3.86 million
Oct 30, 5 AM $ 0.113
+1.36%
$ 60.59 million $ 3.86 million
Oct 30, 4 AM $ 0.111
-2.22%
$ 59.81 million $ 3.73 million
Oct 30, 4 AM $ 0.111
-2.22%
$ 59.81 million $ 3.73 million
Oct 30, 3 AM $ 0.114
-1.05%
$ 61.17 million $ 3.34 million
Oct 30, 3 AM $ 0.114
-1.05%
$ 61.17 million $ 3.34 million
Oct 30, 2 AM $ 0.115
+0.30%
$ 61.79 million $ 3.32 million