Power Ledger Historical Data

POWR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0656
+0.11%
$ 34.59 million $ 1.99 million
Feb 10, 3 PM $ 0.0655
-0.12%
$ 34.55 million $ 2.09 million
Feb 10, 2 PM $ 0.0655
-0.19%
$ 34.57 million $ 2.17 million
Feb 10, 1 PM $ 0.0657
+0.48%
$ 34.63 million $ 2.25 million
Feb 10, 12 PM $ 0.0653
+0.07%
$ 34.48 million $ 2.39 million
Feb 10, 11 AM $ 0.0653
-0.30%
$ 34.45 million $ 2.43 million
Feb 10, 10 AM $ 0.0655
-0.29%
$ 34.52 million $ 2.48 million
Feb 10, 9 AM $ 0.0657
-0.27%
$ 34.65 million $ 2.61 million
Feb 10, 8 AM $ 0.0659
-0.12%
$ 34.74 million $ 2.59 million
Feb 10, 7 AM $ 0.0659
+0.38%
$ 34.78 million $ 2.66 million
Feb 10, 6 AM $ 0.0657
-0.45%
$ 34.65 million $ 2.64 million
Feb 10, 5 AM $ 0.066
-1.49%
$ 34.81 million $ 2.61 million
Feb 10, 4 AM $ 0.067
+0.52%
$ 35.33 million $ 2.62 million
Feb 10, 3 AM $ 0.0666
-1.27%
$ 35.18 million $ 2.78 million
Feb 10, 2 AM $ 0.0675
-0.44%
$ 35.6 million $ 2.76 million
Feb 10, 1 AM $ 0.0678
+0.48%
$ 35.76 million $ 2.78 million
Feb 10, 12 AM $ 0.0675
-0.23%
$ 35.59 million $ 2.85 million
Feb 9, 11 PM $ 0.0676
-0.33%
$ 35.67 million $ 3.01 million
Feb 9, 10 PM $ 0.0678
-0.36%
$ 35.79 million $ 3.11 million
Feb 9, 9 PM $ 0.0681
-0.02%
$ 35.92 million $ 3.14 million
Feb 9, 8 PM $ 0.0681
-0.18%
$ 35.93 million $ 3.16 million
Feb 9, 7 PM $ 0.0682
+0.26%
$ 35.99 million $ 3.15 million
Feb 9, 6 PM $ 0.0681
-0.37%
$ 35.9 million $ 3.16 million
Feb 9, 5 PM $ 0.0683
+1.42%
$ 36.03 million $ 3.08 million
Feb 9, 4 PM $ 0.0674
+0.31%
$ 35.53 million $ 3.06 million
Feb 9, 3 PM $ 0.0671
+0.89%
$ 35.42 million $ 3.04 million
Feb 9, 2 PM $ 0.0665
+0.63%
$ 35.08 million $ 2.89 million
Feb 9, 1 PM $ 0.0661
-0.82%
$ 34.86 million $ 2.76 million
Feb 9, 12 PM $ 0.0666
+1.06%
$ 35.15 million $ 2.62 million
Feb 9, 11 AM $ 0.0659
+0.51%
$ 34.78 million $ 2.57 million
Feb 9, 10 AM $ 0.0656
-1.31%
$ 34.58 million $ 2.51 million
Feb 9, 9 AM $ 0.0665
-0.80%
$ 35.06 million $ 2.36 million
Feb 9, 8 AM $ 0.067
-0.91%
$ 35.35 million $ 2.34 million
Feb 9, 7 AM $ 0.0676
+0.03%
$ 35.67 million $ 2.24 million
Feb 9, 6 AM $ 0.0676
-0.57%
$ 35.66 million $ 2.23 million
Feb 9, 5 AM $ 0.068
+0.23%
$ 35.86 million $ 2.21 million
Feb 9, 4 AM $ 0.0678
-0.59%
$ 35.78 million $ 2.2 million
Feb 9, 3 AM $ 0.0682
+0.63%
$ 35.98 million $ 2.03 million
Feb 9, 2 AM $ 0.0678
+0.18%
$ 35.77 million $ 1.99 million
Feb 9, 1 AM $ 0.0677
+0.19%
$ 35.7 million $ 1.97 million
Feb 9, 12 AM $ 0.0676
-0.29%
$ 35.64 million $ 1.9 million
Feb 8, 11 PM $ 0.0678
-0.02%
$ 35.74 million $ 1.72 million
Feb 8, 10 PM $ 0.0678
+0.40%
$ 35.75 million $ 1.59 million
Feb 8, 9 PM $ 0.0675
-0.19%
$ 35.6 million $ 1.57 million
Feb 8, 8 PM $ 0.0676
-0.79%
$ 35.67 million $ 1.53 million
Feb 8, 7 PM $ 0.0682
+0.14%
$ 35.94 million $ 1.52 million
Feb 8, 6 PM $ 0.0681
+0.35%
$ 35.9 million $ 1.53 million
Feb 8, 5 PM $ 0.0678
+0.47%
$ 35.78 million $ 1.52 million
Feb 8, 4 PM $ 0.0675
-1.10%
$ 35.61 million $ 1.49 million
Feb 8, 3 PM $ 0.0683
-0.73%
$ 36.01 million $ 1.63 million