Power Ledger Historical Data

POWR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.115
+0.30%
$ 61.79 million $ 3.32 million
Oct 30, 2 AM $ 0.115
+0.30%
$ 61.79 million $ 3.32 million
Oct 30, 1 AM $ 0.115
-0.14%
$ 61.64 million $ 3.27 million
Oct 30, 1 AM $ 0.115
-0.14%
$ 61.64 million $ 3.27 million
Oct 30, 12 AM $ 0.115
+0.91%
$ 61.73 million $ 3.25 million
Oct 30, 12 AM $ 0.115
+0.91%
$ 61.73 million $ 3.25 million
Oct 29, 11 PM $ 0.114
-1.53%
$ 61.2 million $ 3.19 million
Oct 29, 11 PM $ 0.114
-1.53%
$ 61.2 million $ 3.19 million
Oct 29, 10 PM $ 0.116
-0.45%
$ 62.14 million $ 3.14 million
Oct 29, 10 PM $ 0.116
-0.45%
$ 62.14 million $ 3.14 million
Oct 29, 9 PM $ 0.116
-0.46%
$ 62.41 million $ 3.13 million
Oct 29, 9 PM $ 0.116
-0.46%
$ 62.41 million $ 3.13 million
Oct 29, 8 PM $ 0.117
+0.60%
$ 62.69 million $ 3.19 million
Oct 29, 8 PM $ 0.117
+0.60%
$ 62.69 million $ 3.19 million
Oct 29, 7 PM $ 0.116
+0.70%
$ 62.4 million $ 3.4 million
Oct 29, 7 PM $ 0.116
+0.70%
$ 62.4 million $ 3.4 million
Oct 29, 6 PM $ 0.115
-0.72%
$ 61.94 million $ 3.36 million
Oct 29, 6 PM $ 0.115
-0.72%
$ 61.94 million $ 3.36 million
Oct 29, 5 PM $ 0.116
+1.41%
$ 62.33 million $ 3.05 million
Oct 29, 5 PM $ 0.116
+1.41%
$ 62.33 million $ 3.05 million
Oct 29, 4 PM $ 0.114
+0.20%
$ 61.47 million $ 3.01 million
Oct 29, 4 PM $ 0.114
+0.20%
$ 61.47 million $ 3.01 million
Oct 29, 3 PM $ 0.114
-1.24%
$ 61.34 million $ 3.08 million
Oct 29, 3 PM $ 0.114
-1.24%
$ 61.34 million $ 3.08 million
Oct 29, 2 PM $ 0.116
-0.47%
$ 62.11 million $ 3.1 million
Oct 29, 2 PM $ 0.116
-0.47%
$ 62.11 million $ 3.1 million
Oct 29, 1 PM $ 0.116
-0.21%
$ 62.4 million $ 3.22 million
Oct 29, 1 PM $ 0.116
-0.21%
$ 62.4 million $ 3.22 million
Oct 29, 12 PM $ 0.116
-0.13%
$ 62.53 million $ 3.23 million
Oct 29, 12 PM $ 0.116
-0.13%
$ 62.53 million $ 3.23 million
Oct 29, 11 AM $ 0.117
+0.27%
$ 62.61 million $ 3.27 million
Oct 29, 11 AM $ 0.117
+0.27%
$ 62.61 million $ 3.27 million
Oct 29, 10 AM $ 0.116
+0.70%
$ 62.44 million $ 3.24 million
Oct 29, 10 AM $ 0.116
+0.70%
$ 62.44 million $ 3.24 million
Oct 29, 9 AM $ 0.115
+0.32%
$ 62 million $ 3.18 million
Oct 29, 9 AM $ 0.115
+0.32%
$ 62 million $ 3.18 million
Oct 29, 8 AM $ 0.115
-0.50%
$ 61.81 million $ 3.19 million
Oct 29, 8 AM $ 0.115
-0.50%
$ 61.81 million $ 3.19 million
Oct 29, 7 AM $ 0.116
-0.01%
$ 62.12 million $ 3.15 million
Oct 29, 7 AM $ 0.116
-0.01%
$ 62.12 million $ 3.15 million
Oct 29, 6 AM $ 0.116
+0.14%
$ 62.12 million $ 3.17 million
Oct 29, 6 AM $ 0.116
+0.14%
$ 62.12 million $ 3.17 million
Oct 29, 5 AM $ 0.115
+0.20%
$ 62.04 million $ 3.2 million
Oct 29, 5 AM $ 0.115
+0.20%
$ 62.04 million $ 3.2 million
Oct 29, 4 AM $ 0.115
+0.31%
$ 61.95 million $ 3.26 million
Oct 29, 4 AM $ 0.115
+0.31%
$ 61.95 million $ 3.26 million
Oct 29, 3 AM $ 0.115
+0.13%
$ 61.75 million $ 3.3 million
Oct 29, 3 AM $ 0.115
+0.13%
$ 61.75 million $ 3.3 million
Oct 29, 2 AM $ 0.115
+0.04%
$ 61.66 million $ 3.32 million
Oct 29, 1 AM $ 0.115
-0.15%
$ 61.66 million $ 3.38 million