Power Ledger Historical Data

POWR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.115
-0.15%
$ 61.66 million $ 3.38 million
Oct 29, 12 AM $ 0.115
-0.12%
$ 61.75 million $ 3.34 million
Oct 28, 11 PM $ 0.115
-0.18%
$ 61.81 million $ 3.34 million
Oct 28, 10 PM $ 0.115
+0.33%
$ 61.91 million $ 3.34 million
Oct 28, 9 PM $ 0.115
+0.17%
$ 61.79 million $ 3.33 million
Oct 28, 8 PM $ 0.115
-1.38%
$ 61.62 million $ 3.28 million
Oct 28, 7 PM $ 0.116
-1.55%
$ 62.5 million $ 3.08 million
Oct 28, 6 PM $ 0.118
-0.29%
$ 63.48 million $ 3.04 million
Oct 28, 5 PM $ 0.119
+0.06%
$ 63.67 million $ 3.05 million
Oct 28, 4 PM $ 0.118
+0.52%
$ 63.63 million $ 3.04 million
Oct 28, 3 PM $ 0.118
-0.34%
$ 63.3 million $ 3 million
Oct 28, 2 PM $ 0.118
-0.84%
$ 63.51 million $ 2.96 million
Oct 28, 1 PM $ 0.119
+0.71%
$ 64.06 million $ 2.97 million
Oct 28, 12 PM $ 0.118
+0.34%
$ 63.61 million $ 3.06 million
Oct 28, 11 AM $ 0.118
-0.09%
$ 63.4 million $ 3.02 million
Oct 28, 10 AM $ 0.118
-0.21%
$ 63.47 million $ 3.03 million
Oct 28, 9 AM $ 0.118
-0.46%
$ 63.59 million $ 3.03 million
Oct 28, 8 AM $ 0.119
+0.61%
$ 63.88 million $ 3.06 million
Oct 28, 7 AM $ 0.118
-0.74%
$ 63.49 million $ 3.09 million
Oct 28, 6 AM $ 0.119
+1.49%
$ 63.96 million $ 3.23 million
Oct 28, 5 AM $ 0.117
-0.99%
$ 63.02 million $ 3.21 million
Oct 28, 4 AM $ 0.118
+0.57%
$ 63.59 million $ 3.15 million
Oct 28, 3 AM $ 0.118
+0.03%
$ 63.23 million $ 3.07 million
Oct 28, 2 AM $ 0.118
-0.69%
$ 63.2 million $ 3.03 million
Oct 28, 1 AM $ 0.118
+0.61%
$ 63.65 million $ 3 million
Oct 28, 12 AM $ 0.118
+0.58%
$ 63.26 million $ 3.01 million
Oct 27, 11 PM $ 0.117
-0.10%
$ 62.88 million $ 2.98 million
Oct 27, 10 PM $ 0.117
-0.55%
$ 62.95 million $ 2.99 million
Oct 27, 9 PM $ 0.118
+0.00%
$ 63.49 million $ 3.1 million
Oct 27, 8 PM $ 0.118
-0.92%
$ 63.29 million $ 3.04 million
Oct 27, 7 PM $ 0.119
-0.70%
$ 63.9 million $ 2.99 million
Oct 27, 6 PM $ 0.12
-0.17%
$ 64.36 million $ 2.97 million
Oct 27, 5 PM $ 0.12
+0.15%
$ 64.47 million $ 2.96 million
Oct 27, 4 PM $ 0.12
+0.86%
$ 64.38 million $ 2.95 million
Oct 27, 3 PM $ 0.119
+0.63%
$ 63.85 million $ 2.89 million
Oct 27, 2 PM $ 0.118
-0.66%
$ 63.45 million $ 2.88 million
Oct 27, 1 PM $ 0.119
-0.29%
$ 63.87 million $ 2.83 million
Oct 27, 12 PM $ 0.119
-0.49%
$ 64.06 million $ 2.71 million
Oct 27, 11 AM $ 0.12
+0.08%
$ 64.36 million $ 2.76 million
Oct 27, 10 AM $ 0.12
+0.27%
$ 64.32 million $ 2.83 million
Oct 27, 9 AM $ 0.119
-0.72%
$ 64.14 million $ 2.85 million
Oct 27, 8 AM $ 0.12
-0.20%
$ 64.56 million $ 2.88 million
Oct 27, 7 AM $ 0.12
-0.46%
$ 64.71 million $ 2.85 million
Oct 27, 6 AM $ 0.121
-0.11%
$ 65.02 million $ 2.71 million
Oct 27, 5 AM $ 0.121
+0.24%
$ 65.08 million $ 2.7 million
Oct 27, 4 AM $ 0.121
+0.17%
$ 64.92 million $ 2.69 million
Oct 27, 3 AM $ 0.121
-0.25%
$ 64.82 million $ 2.73 million
Oct 27, 2 AM $ 0.121
-0.15%
$ 64.97 million $ 2.73 million
Oct 27, 1 AM $ 0.121
+0.12%
$ 65.05 million $ 2.72 million
Oct 27, 12 AM $ 0.121
+0.01%
$ 64.98 million $ 2.71 million