Power Ledger Historical Data

POWR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0683
-0.73%
$ 36.01 million $ 1.63 million
Feb 8, 2 PM $ 0.0688
+0.16%
$ 36.27 million $ 1.66 million
Feb 8, 1 PM $ 0.0686
+0.01%
$ 36.21 million $ 1.66 million
Feb 8, 12 PM $ 0.0686
-0.26%
$ 36.21 million $ 1.67 million
Feb 8, 11 AM $ 0.0688
+1.05%
$ 36.31 million $ 1.7 million
Feb 8, 10 AM $ 0.0681
-0.38%
$ 35.93 million $ 1.71 million
Feb 8, 9 AM $ 0.0684
-0.18%
$ 36.07 million $ 1.72 million
Feb 8, 8 AM $ 0.0685
+0.53%
$ 36.13 million $ 1.77 million
Feb 8, 7 AM $ 0.0681
-0.20%
$ 35.94 million $ 2.17 million
Feb 8, 6 AM $ 0.0683
-0.43%
$ 36.03 million $ 2.49 million
Feb 8, 5 AM $ 0.0686
+0.03%
$ 36.19 million $ 2.54 million
Feb 8, 4 AM $ 0.0686
+0.10%
$ 36.18 million $ 2.57 million
Feb 8, 3 AM $ 0.0685
-0.15%
$ 36.14 million $ 2.59 million
Feb 8, 2 AM $ 0.0686
-0.32%
$ 36.19 million $ 2.73 million
Feb 8, 1 AM $ 0.0688
+0.14%
$ 36.31 million $ 2.75 million
Feb 8, 12 AM $ 0.0687
-0.91%
$ 36.26 million $ 2.86 million
Feb 7, 11 PM $ 0.0694
+0.37%
$ 36.6 million $ 2.96 million
Feb 7, 10 PM $ 0.0691
-0.16%
$ 36.46 million $ 3.01 million
Feb 7, 9 PM $ 0.0692
-0.52%
$ 36.52 million $ 3.07 million
Feb 7, 8 PM $ 0.0696
+0.28%
$ 36.71 million $ 3.08 million
Feb 7, 7 PM $ 0.0694
-0.15%
$ 36.61 million $ 3.1 million
Feb 7, 6 PM $ 0.0695
+1.05%
$ 36.66 million $ 3.13 million
Feb 7, 5 PM $ 0.0688
-0.07%
$ 36.28 million $ 3.25 million
Feb 7, 4 PM $ 0.0688
+0.52%
$ 36.29 million $ 3.37 million
Feb 7, 3 PM $ 0.0685
+0.47%
$ 36.16 million $ 3.31 million
Feb 7, 2 PM $ 0.0681
-0.85%
$ 35.96 million $ 3.36 million
Feb 7, 1 PM $ 0.0687
-0.57%
$ 36.26 million $ 3.51 million
Feb 7, 12 PM $ 0.0691
+1.18%
$ 36.47 million $ 3.55 million
Feb 7, 11 AM $ 0.0683
+0.37%
$ 36.04 million $ 3.49 million
Feb 7, 10 AM $ 0.0681
-0.17%
$ 35.91 million $ 3.49 million
Feb 7, 9 AM $ 0.0682
+0.31%
$ 35.97 million $ 3.52 million
Feb 7, 8 AM $ 0.068
-0.75%
$ 35.86 million $ 3.49 million
Feb 7, 7 AM $ 0.0685
+0.10%
$ 36.13 million $ 3.12 million
Feb 7, 6 AM $ 0.0684
-0.88%
$ 36.09 million $ 2.86 million
Feb 7, 5 AM $ 0.069
-0.59%
$ 36.41 million $ 2.95 million
Feb 7, 4 AM $ 0.0694
-0.73%
$ 36.63 million $ 2.97 million
Feb 7, 3 AM $ 0.0699
+0.51%
$ 36.9 million $ 2.95 million
Feb 7, 2 AM $ 0.0696
+0.79%
$ 36.71 million $ 2.95 million
Feb 7, 1 AM $ 0.069
+0.21%
$ 36.42 million $ 3 million
Feb 7, 12 AM $ 0.0689
-1.31%
$ 36.34 million $ 3.03 million
Feb 6, 11 PM $ 0.0698
-1.01%
$ 36.83 million $ 3.4 million
Feb 6, 10 PM $ 0.0705
+1.19%
$ 37.2 million $ 3.46 million
Feb 6, 9 PM $ 0.0697
-0.05%
$ 36.76 million $ 3.53 million
Feb 6, 8 PM $ 0.0697
+0.14%
$ 36.76 million $ 3.69 million
Feb 6, 7 PM $ 0.0696
+1.13%
$ 36.76 million $ 3.94 million
Feb 6, 6 PM $ 0.0688
-1.44%
$ 36.35 million $ 3.98 million
Feb 6, 5 PM $ 0.0698
+1.22%
$ 36.83 million $ 3.97 million
Feb 6, 4 PM $ 0.069
+1.88%
$ 36.37 million $ 3.99 million
Feb 6, 3 PM $ 0.0677
-0.25%
$ 35.71 million $ 4.05 million
Feb 6, 2 PM $ 0.0679
+1.72%
$ 35.79 million $ 4.65 million