Power Ledger Historical Data

POWR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.121
+0.12%
$ 65.05 million $ 2.72 million
Oct 27, 12 AM $ 0.121
+0.01%
$ 64.98 million $ 2.71 million
Oct 26, 11 PM $ 0.121
-0.57%
$ 65 million $ 2.78 million
Oct 26, 10 PM $ 0.122
+1.38%
$ 65.36 million $ 2.72 million
Oct 26, 9 PM $ 0.12
+0.37%
$ 64.46 million $ 2.57 million
Oct 26, 8 PM $ 0.12
+0.05%
$ 64.24 million $ 2.6 million
Oct 26, 7 PM $ 0.119
-0.34%
$ 64.21 million $ 2.58 million
Oct 26, 6 PM $ 0.12
-0.21%
$ 64.41 million $ 2.58 million
Oct 26, 5 PM $ 0.12
-0.02%
$ 64.54 million $ 2.59 million
Oct 26, 4 PM $ 0.12
-0.37%
$ 64.56 million $ 2.59 million
Oct 26, 3 PM $ 0.121
-0.04%
$ 64.79 million $ 2.6 million
Oct 26, 2 PM $ 0.121
-0.48%
$ 64.82 million $ 2.64 million
Oct 26, 1 PM $ 0.121
+0.56%
$ 65.13 million $ 2.6 million
Oct 26, 12 PM $ 0.121
+0.19%
$ 64.76 million $ 2.57 million
Oct 26, 11 AM $ 0.12
+0.58%
$ 64.64 million $ 2.51 million
Oct 26, 10 AM $ 0.12
-0.57%
$ 64.27 million $ 2.43 million
Oct 26, 9 AM $ 0.12
+0.68%
$ 64.63 million $ 2.41 million
Oct 26, 8 AM $ 0.119
+0.09%
$ 64.2 million $ 2.3 million
Oct 26, 7 AM $ 0.119
+0.58%
$ 64.14 million $ 2.3 million
Oct 26, 6 AM $ 0.119
-0.15%
$ 63.77 million $ 2.24 million
Oct 26, 5 AM $ 0.119
+0.64%
$ 63.86 million $ 2.22 million
Oct 26, 4 AM $ 0.118
+0.05%
$ 63.46 million $ 2.21 million
Oct 26, 3 AM $ 0.118
-0.35%
$ 63.42 million $ 2.18 million
Oct 26, 2 AM $ 0.118
-0.09%
$ 63.65 million $ 2.14 million
Oct 26, 1 AM $ 0.119
+0.03%
$ 63.7 million $ 2.15 million
Oct 26, 12 AM $ 0.119
+0.12%
$ 63.68 million $ 2.1 million
Oct 25, 11 PM $ 0.118
-0.10%
$ 63.6 million $ 2.04 million
Oct 25, 10 PM $ 0.118
+0.02%
$ 63.67 million $ 2.07 million
Oct 25, 9 PM $ 0.118
-0.05%
$ 63.65 million $ 2.07 million
Oct 25, 8 PM $ 0.119
-0.12%
$ 63.68 million $ 2.09 million
Oct 25, 7 PM $ 0.119
+0.04%
$ 63.75 million $ 2.15 million
Oct 25, 6 PM $ 0.119
+0.41%
$ 63.73 million $ 2.17 million
Oct 25, 5 PM $ 0.118
+0.02%
$ 63.47 million $ 2.16 million
Oct 25, 4 PM $ 0.118
-0.11%
$ 63.46 million $ 2.17 million
Oct 25, 3 PM $ 0.118
-0.23%
$ 63.53 million $ 2.19 million
Oct 25, 2 PM $ 0.119
+0.13%
$ 63.68 million $ 2.15 million
Oct 25, 1 PM $ 0.118
+0.03%
$ 63.59 million $ 2.19 million
Oct 25, 12 PM $ 0.118
+0.46%
$ 63.57 million $ 2.26 million
Oct 25, 11 AM $ 0.118
+0.16%
$ 63.28 million $ 2.41 million
Oct 25, 10 AM $ 0.118
-0.26%
$ 63.18 million $ 2.45 million
Oct 25, 9 AM $ 0.118
-0.27%
$ 63.34 million $ 2.46 million
Oct 25, 8 AM $ 0.118
+0.38%
$ 63.52 million $ 2.47 million
Oct 25, 7 AM $ 0.118
+0.14%
$ 63.28 million $ 2.54 million
Oct 25, 6 AM $ 0.118
+0.03%
$ 63.19 million $ 2.63 million
Oct 25, 5 AM $ 0.118
-0.05%
$ 63.17 million $ 2.65 million
Oct 25, 4 AM $ 0.118
-0.24%
$ 63.21 million $ 2.66 million
Oct 25, 3 AM $ 0.118
-0.74%
$ 63.36 million $ 2.7 million
Oct 25, 2 AM $ 0.119
+0.34%
$ 63.83 million $ 2.73 million
Oct 25, 1 AM $ 0.118
-0.03%
$ 63.61 million $ 2.73 million
Oct 25, 12 AM $ 0.118
-0.36%
$ 63.63 million $ 2.84 million