Power Ledger Historical Data

POWR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0679
+1.72%
$ 35.79 million $ 4.65 million
Feb 6, 1 PM $ 0.0667
+2.14%
$ 35.2 million $ 4.65 million
Feb 6, 12 PM $ 0.0653
-0.32%
$ 34.44 million $ 4.61 million
Feb 6, 11 AM $ 0.0655
+0.89%
$ 34.55 million $ 4.79 million
Feb 6, 10 AM $ 0.065
+0.74%
$ 34.26 million $ 4.91 million
Feb 6, 9 AM $ 0.0645
+1.64%
$ 34.01 million $ 4.9 million
Feb 6, 8 AM $ 0.0634
-0.30%
$ 33.46 million $ 4.89 million
Feb 6, 7 AM $ 0.0636
-0.41%
$ 33.56 million $ 4.84 million
Feb 6, 6 AM $ 0.0639
+0.25%
$ 33.7 million $ 4.83 million
Feb 6, 5 AM $ 0.0637
+2.84%
$ 33.61 million $ 4.67 million
Feb 6, 4 AM $ 0.0619
+0.00%
$ 32.7 million $ 4.65 million
Feb 6, 3 AM $ 0.0619
-0.99%
$ 32.7 million $ 4.66 million
Feb 6, 2 AM $ 0.0626
-1.96%
$ 33.01 million $ 5.08 million
Feb 6, 1 AM $ 0.0638
+3.28%
$ 33.66 million $ 5.08 million
Feb 6, 12 AM $ 0.0618
-0.54%
$ 32.59 million $ 5.07 million
Feb 5, 11 PM $ 0.0621
-1.41%
$ 32.77 million $ 4.76 million
Feb 5, 10 PM $ 0.063
+0.23%
$ 33.24 million $ 4.69 million
Feb 5, 9 PM $ 0.0629
-0.56%
$ 33.16 million $ 4.63 million
Feb 5, 8 PM $ 0.0632
-2.49%
$ 33.35 million $ 4.47 million
Feb 5, 7 PM $ 0.0648
-1.21%
$ 34.2 million $ 4.27 million
Feb 5, 6 PM $ 0.0656
-1.11%
$ 34.61 million $ 4.28 million
Feb 5, 5 PM $ 0.0664
-2.74%
$ 35.01 million $ 4.35 million
Feb 5, 4 PM $ 0.0682
+2.12%
$ 36 million $ 4.35 million
Feb 5, 3 PM $ 0.0667
-3.39%
$ 35.2 million $ 4.35 million
Feb 5, 2 PM $ 0.0691
+1.30%
$ 36.44 million $ 4.18 million
Feb 5, 1 PM $ 0.0682
-0.11%
$ 35.97 million $ 4.18 million
Feb 5, 12 PM $ 0.0683
-0.96%
$ 36.01 million $ 4.18 million
Feb 5, 11 AM $ 0.0689
-2.05%
$ 36.36 million $ 4.14 million
Feb 5, 10 AM $ 0.0704
-2.48%
$ 37.12 million $ 4.04 million
Feb 5, 9 AM $ 0.0722
+0.24%
$ 38.06 million $ 4.05 million
Feb 5, 8 AM $ 0.072
+0.22%
$ 37.97 million $ 4.21 million
Feb 5, 7 AM $ 0.0718
+0.99%
$ 37.89 million $ 4.34 million
Feb 5, 6 AM $ 0.0711
-0.60%
$ 37.52 million $ 4.31 million
Feb 5, 5 AM $ 0.0715
-0.35%
$ 37.74 million $ 4.45 million
Feb 5, 4 AM $ 0.0718
+0.27%
$ 37.87 million $ 4.46 million
Feb 5, 3 AM $ 0.0716
-0.99%
$ 37.83 million $ 4.41 million
Feb 5, 2 AM $ 0.0723
-0.50%
$ 38.16 million $ 4.06 million
Feb 5, 1 AM $ 0.0727
-0.49%
$ 38.35 million $ 4.03 million
Feb 5, 12 AM $ 0.0731
+0.89%
$ 38.54 million $ 3.89 million
Feb 4, 11 PM $ 0.0724
+0.31%
$ 38.23 million $ 3.77 million
Feb 4, 10 PM $ 0.0722
-0.24%
$ 38.09 million $ 3.77 million
Feb 4, 9 PM $ 0.0724
-0.65%
$ 38.18 million $ 3.81 million
Feb 4, 8 PM $ 0.0729
-0.06%
$ 38.4 million $ 3.86 million
Feb 4, 7 PM $ 0.0729
+1.82%
$ 38.45 million $ 4.13 million
Feb 4, 6 PM $ 0.0716
+1.64%
$ 37.74 million $ 4.27 million
Feb 4, 5 PM $ 0.0704
-0.37%
$ 37.19 million $ 4.21 million
Feb 4, 4 PM $ 0.0707
-1.29%
$ 37.3 million $ 4.23 million
Feb 4, 3 PM $ 0.0716
-0.16%
$ 37.78 million $ 4.16 million
Feb 4, 2 PM $ 0.0717
-1.24%
$ 37.94 million $ 4.23 million
Feb 4, 1 PM $ 0.0726
-0.99%
$ 38.32 million $ 4.12 million