Power Ledger Historical Data

POWR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0726
-0.99%
$ 38.32 million $ 4.12 million
Feb 4, 12 PM $ 0.0734
-0.55%
$ 38.7 million $ 4.11 million
Feb 4, 11 AM $ 0.0738
-0.06%
$ 38.92 million $ 4.01 million
Feb 4, 10 AM $ 0.0738
-0.23%
$ 38.99 million $ 3.95 million
Feb 4, 9 AM $ 0.074
-1.26%
$ 39.03 million $ 3.9 million
Feb 4, 8 AM $ 0.0749
-0.08%
$ 39.53 million $ 3.81 million
Feb 4, 7 AM $ 0.075
+0.32%
$ 39.56 million $ 3.73 million
Feb 4, 6 AM $ 0.0747
+0.51%
$ 39.43 million $ 3.71 million
Feb 4, 5 AM $ 0.0744
-0.48%
$ 39.2 million $ 3.63 million
Feb 4, 4 AM $ 0.0747
-0.49%
$ 39.42 million $ 3.66 million
Feb 4, 3 AM $ 0.0751
+0.75%
$ 39.64 million $ 3.7 million
Feb 4, 2 AM $ 0.0745
-0.31%
$ 39.32 million $ 3.74 million
Feb 4, 1 AM $ 0.0748
+0.63%
$ 39.44 million $ 3.75 million
Feb 4, 12 AM $ 0.0743
+0.66%
$ 39.2 million $ 3.73 million
Feb 3, 11 PM $ 0.0738
-0.76%
$ 38.94 million $ 3.8 million
Feb 3, 10 PM $ 0.0744
-0.82%
$ 39.24 million $ 3.81 million
Feb 3, 9 PM $ 0.075
-1.00%
$ 39.56 million $ 3.72 million
Feb 3, 8 PM $ 0.0757
+2.20%
$ 39.96 million $ 3.63 million
Feb 3, 7 PM $ 0.0741
+2.86%
$ 39.1 million $ 3.35 million
Feb 3, 6 PM $ 0.0721
-2.08%
$ 38.01 million $ 3.1 million
Feb 3, 5 PM $ 0.0736
-1.55%
$ 38.82 million $ 3.01 million
Feb 3, 4 PM $ 0.0747
-1.48%
$ 39.43 million $ 2.86 million
Feb 3, 3 PM $ 0.0759
+1.90%
$ 40.02 million $ 2.76 million
Feb 3, 2 PM $ 0.0745
-1.05%
$ 39.28 million $ 2.51 million
Feb 3, 1 PM $ 0.0752
+0.00%
$ 39.7 million $ 2.46 million
Feb 3, 12 PM $ 0.0752
+0.56%
$ 39.69 million $ 2.46 million
Feb 3, 11 AM $ 0.0748
+0.28%
$ 39.46 million $ 2.45 million
Feb 3, 10 AM $ 0.0746
-0.20%
$ 39.37 million $ 2.45 million
Feb 3, 9 AM $ 0.0748
-0.44%
$ 39.44 million $ 2.46 million
Feb 3, 8 AM $ 0.0751
-0.77%
$ 39.62 million $ 2.4 million
Feb 3, 7 AM $ 0.0757
+0.19%
$ 40 million $ 2.35 million
Feb 3, 6 AM $ 0.0755
+0.15%
$ 39.9 million $ 2.36 million
Feb 3, 5 AM $ 0.0754
-0.17%
$ 39.84 million $ 2.37 million
Feb 3, 4 AM $ 0.0755
+0.37%
$ 39.91 million $ 2.32 million
Feb 3, 3 AM $ 0.0753
+0.32%
$ 39.76 million $ 2.34 million
Feb 3, 2 AM $ 0.075
-0.11%
$ 39.64 million $ 2.33 million
Feb 3, 1 AM $ 0.0751
+0.39%
$ 39.68 million $ 2.29 million
Feb 3, 12 AM $ 0.0748
-1.29%
$ 39.49 million $ 2.36 million
Feb 2, 11 PM $ 0.0758
+0.42%
$ 40.04 million $ 2.31 million
Feb 2, 10 PM $ 0.0755
+0.24%
$ 39.86 million $ 2.4 million
Feb 2, 9 PM $ 0.0753
+0.52%
$ 39.78 million $ 2.38 million
Feb 2, 8 PM $ 0.0749
-0.69%
$ 39.58 million $ 2.4 million
Feb 2, 7 PM $ 0.0754
+0.04%
$ 39.85 million $ 2.38 million
Feb 2, 6 PM $ 0.0754
+0.56%
$ 39.84 million $ 2.43 million
Feb 2, 5 PM $ 0.075
-0.08%
$ 39.61 million $ 2.44 million
Feb 2, 4 PM $ 0.075
-0.38%
$ 39.66 million $ 2.46 million
Feb 2, 3 PM $ 0.0753
+0.47%
$ 39.8 million $ 2.51 million
Feb 2, 2 PM $ 0.075
+0.80%
$ 39.61 million $ 2.55 million
Feb 2, 1 PM $ 0.0744
+2.02%
$ 39.29 million $ 2.63 million
Feb 2, 12 PM $ 0.0729
+0.86%
$ 38.51 million $ 3.48 million