Power Ledger Historical Data

POWR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.118
-0.36%
$ 63.63 million $ 2.84 million
Oct 24, 11 PM $ 0.119
+0.03%
$ 63.86 million $ 2.82 million
Oct 24, 10 PM $ 0.119
+0.12%
$ 63.84 million $ 2.84 million
Oct 24, 9 PM $ 0.119
+0.36%
$ 63.77 million $ 2.86 million
Oct 24, 8 PM $ 0.118
+0.72%
$ 63.54 million $ 2.82 million
Oct 24, 7 PM $ 0.117
+0.16%
$ 63.08 million $ 2.76 million
Oct 24, 6 PM $ 0.117
+0.51%
$ 62.98 million $ 2.75 million
Oct 24, 5 PM $ 0.117
+0.40%
$ 62.66 million $ 2.79 million
Oct 24, 4 PM $ 0.116
-0.15%
$ 62.41 million $ 2.79 million
Oct 24, 3 PM $ 0.116
-0.24%
$ 62.51 million $ 2.79 million
Oct 24, 2 PM $ 0.117
-1.07%
$ 62.65 million $ 2.84 million
Oct 24, 1 PM $ 0.118
-0.54%
$ 63.34 million $ 2.82 million
Oct 24, 12 PM $ 0.119
+0.87%
$ 63.68 million $ 2.82 million
Oct 24, 11 AM $ 0.118
-0.29%
$ 63.13 million $ 2.71 million
Oct 24, 10 AM $ 0.118
-0.34%
$ 63.32 million $ 2.74 million
Oct 24, 9 AM $ 0.118
-0.21%
$ 63.53 million $ 2.76 million
Oct 24, 8 AM $ 0.118
+0.21%
$ 63.66 million $ 2.76 million
Oct 24, 7 AM $ 0.118
-0.47%
$ 63.53 million $ 2.69 million
Oct 24, 6 AM $ 0.119
-0.18%
$ 63.83 million $ 2.67 million
Oct 24, 5 AM $ 0.119
-0.10%
$ 63.94 million $ 2.7 million
Oct 24, 4 AM $ 0.119
+1.50%
$ 64.02 million $ 2.69 million
Oct 24, 3 AM $ 0.117
-0.50%
$ 63.05 million $ 2.66 million
Oct 24, 2 AM $ 0.118
-0.02%
$ 63.38 million $ 2.65 million
Oct 24, 1 AM $ 0.118
-0.18%
$ 63.42 million $ 2.64 million
Oct 24, 12 AM $ 0.118
+0.31%
$ 63.51 million $ 2.59 million
Oct 23, 11 PM $ 0.118
+0.60%
$ 63.31 million $ 2.63 million
Oct 23, 10 PM $ 0.117
+0.49%
$ 62.94 million $ 2.75 million
Oct 23, 9 PM $ 0.117
+0.10%
$ 62.63 million $ 2.87 million
Oct 23, 8 PM $ 0.116
-0.72%
$ 62.91 million $ 3.12 million
Oct 23, 7 PM $ 0.117
-0.54%
$ 63.02 million $ 3.21 million
Oct 23, 6 PM $ 0.118
-0.94%
$ 63.32 million $ 3.24 million
Oct 23, 5 PM $ 0.119
+0.45%
$ 63.96 million $ 3.26 million
Oct 23, 4 PM $ 0.119
+0.77%
$ 63.66 million $ 3.28 million
Oct 23, 3 PM $ 0.118
+0.96%
$ 63.19 million $ 3.37 million
Oct 23, 2 PM $ 0.116
-0.35%
$ 62.57 million $ 3.49 million
Oct 23, 1 PM $ 0.117
+0.76%
$ 62.83 million $ 3.74 million
Oct 23, 12 PM $ 0.116
+0.25%
$ 62.28 million $ 3.72 million
Oct 23, 11 AM $ 0.116
-1.00%
$ 62.15 million $ 3.73 million
Oct 23, 10 AM $ 0.117
-0.22%
$ 62.81 million $ 3.86 million
Oct 23, 9 AM $ 0.117
+0.36%
$ 62.81 million $ 3.84 million
Oct 23, 8 AM $ 0.117
-0.18%
$ 62.76 million $ 3.89 million
Oct 23, 7 AM $ 0.117
-0.04%
$ 62.82 million $ 3.89 million
Oct 23, 6 AM $ 0.117
+1.16%
$ 62.82 million $ 3.87 million
Oct 23, 5 AM $ 0.116
+0.27%
$ 62.11 million $ 3.84 million
Oct 23, 4 AM $ 0.115
+0.38%
$ 61.97 million $ 3.93 million
Oct 23, 3 AM $ 0.115
+0.10%
$ 61.73 million $ 3.96 million
Oct 23, 2 AM $ 0.115
+0.32%
$ 61.66 million $ 3.99 million
Oct 23, 1 AM $ 0.114
-0.26%
$ 61.47 million $ 4 million
Oct 23, 12 AM $ 0.115
+0.64%
$ 61.63 million $ 4.06 million
Oct 22, 11 PM $ 0.114
+2.11%
$ 61.24 million $ 4.15 million