Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.16
-2.93%
$84.92 million $5.39 million
Aug 18, 2025 $0.165
-2.42%
$88.38 million $5.75 million
Aug 17, 2025 $0.169
-1.40%
$90.57 million $4.74 million
Aug 16, 2025 $0.171
+2.36%
$91.45 million $3.87 million
Aug 15, 2025 $0.167
-0.13%
$89.31 million $5.67 million
Aug 14, 2025 $0.167
-8.47%
$89.39 million $7.71 million
Aug 13, 2025 $0.183
+2.00%
$97.67 million $7.26 million
Aug 12, 2025 $0.179
+5.23%
$95.65 million $6.7 million
Aug 11, 2025 $0.17
-4.00%
$90.96 million $4.32 million
Aug 10, 2025 $0.178
+1.59%
$94.66 million $4.07 million
Aug 9, 2025 $0.176
+1.92%
$93.44 million $3.06 million
Aug 8, 2025 $0.173
+1.26%
$92.01 million $2.85 million
Aug 7, 2025 $0.17
+3.07%
$91.03 million $2.64 million
Aug 6, 2025 $0.165
+0.70%
$88.13 million $2.56 million
Aug 5, 2025 $0.164
-2.76%
$87.5 million $3.37 million
Aug 4, 2025 $0.169
+3.25%
$89.97 million $2.51 million
Aug 3, 2025 $0.164
+2.81%
$87.27 million $2.66 million
Aug 2, 2025 $0.16
-2.07%
$85.26 million $3.33 million
Aug 1, 2025 $0.162
-3.92%
$87.27 million $5.78 million
Jul 31, 2025 $0.168
-4.56%
$90.02 million $4.08 million
Jul 30, 2025 $0.176
+0.24%
$94.32 million $4.01 million
Jul 29, 2025 $0.175
-1.63%
$94.09 million $4.4 million
Jul 28, 2025 $0.178
-6.48%
$95.45 million $9.18 million
Jul 27, 2025 $0.191
+4.18%
$102.07 million $10.81 million
Jul 26, 2025 $0.183
-0.29%
$97.44 million $2.64 million
Jul 25, 2025 $0.183
+1.98%
$97.72 million $6.04 million
Jul 24, 2025 $0.18
-2.86%
$95.82 million $6.05 million
Jul 23, 2025 $0.185
-5.72%
$98.64 million $13.85 million
Jul 22, 2025 $0.195
-0.50%
$104.63 million $11.51 million
Jul 21, 2025 $0.196
+2.95%
$104.14 million $5.82 million
Jul 20, 2025 $0.19
+2.96%
$101.5 million $9.79 million
Jul 19, 2025 $0.184
-0.33%
$98.48 million $4.62 million
Jul 18, 2025 $0.185
-0.08%
$98.29 million $6.57 million
Jul 17, 2025 $0.185
-0.38%
$104.91 million $5.54 million
Jul 16, 2025 $0.186
+0.54%
$105.34 million $5.12 million
Jul 15, 2025 $0.185
+2.08%
$104.83 million $9.44 million
Jul 14, 2025 $0.181
+1.29%
$102.69 million $32.15 million
Jul 13, 2025 $0.178
+0.03%
$101.41 million $8.32 million
Jul 12, 2025 $0.178
+4.39%
$101.11 million $42.45 million
Jul 11, 2025 $0.17
+1.22%
$96.65 million $8.27 million
Jul 10, 2025 $0.164
+1.42%
$93.36 million $4.12 million
Jul 9, 2025 $0.162
+3.54%
$91.92 million $3.62 million
Jul 8, 2025 $0.156
+2.35%
$88.83 million $3.59 million
Jul 7, 2025 $0.153
-0.34%
$86.79 million $3.74 million
Jul 6, 2025 $0.153
+1.39%
$87.09 million $2.78 million
Jul 5, 2025 $0.151
-0.36%
$85.9 million $2.9 million
Jul 4, 2025 $0.152
-3.60%
$86.31 million $3.69 million
Jul 3, 2025 $0.158
+0.80%
$89.53 million $4.22 million
Jul 2, 2025 $0.156
+8.31%
$88.82 million $5.4 million
Jul 1, 2025 $0.144
-3.94%
$82.01 million $2.61 million