Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0584
-0.64%
$ 30.89 million $ 1.8 million
Mar 29, 6 PM $ 0.0588
+0.33%
$ 31.07 million $ 1.77 million
Mar 29, 5 PM $ 0.0586
+0.27%
$ 30.97 million $ 1.72 million
Mar 29, 4 PM $ 0.0584
+0.11%
$ 30.89 million $ 1.72 million
Mar 29, 3 PM $ 0.0584
-0.21%
$ 30.85 million $ 1.65 million
Mar 29, 2 PM $ 0.0585
-0.13%
$ 30.92 million $ 1.67 million
Mar 29, 1 PM $ 0.0586
-0.02%
$ 30.96 million $ 1.66 million
Mar 29, 12 PM $ 0.0586
-0.41%
$ 30.96 million $ 1.81 million
Mar 29, 11 AM $ 0.0588
+0.13%
$ 31.09 million $ 1.82 million
Mar 29, 10 AM $ 0.0588
-0.78%
$ 31.05 million $ 1.84 million
Mar 29, 9 AM $ 0.0592
-0.14%
$ 31.3 million $ 1.86 million
Mar 29, 8 AM $ 0.0593
+0.15%
$ 31.34 million $ 1.92 million
Mar 29, 7 AM $ 0.0592
-0.02%
$ 31.29 million $ 1.94 million
Mar 29, 6 AM $ 0.0592
-0.31%
$ 31.3 million $ 1.97 million
Mar 29, 5 AM $ 0.0594
-0.25%
$ 31.39 million $ 2.01 million
Mar 29, 4 AM $ 0.0595
-0.05%
$ 31.47 million $ 2.17 million
Mar 29, 3 AM $ 0.0596
+0.27%
$ 31.49 million $ 2.17 million
Mar 29, 2 AM $ 0.0594
-0.14%
$ 31.4 million $ 2.14 million
Mar 29, 1 AM $ 0.0595
+0.47%
$ 31.45 million $ 2.1 million
Mar 29, 12 AM $ 0.0592
-0.50%
$ 31.3 million $ 2.13 million
Mar 28, 11 PM $ 0.0595
-0.57%
$ 31.46 million $ 2.23 million
Mar 28, 10 PM $ 0.0599
+0.17%
$ 31.64 million $ 2.25 million
Mar 28, 9 PM $ 0.0598
-0.22%
$ 31.59 million $ 2.33 million
Mar 28, 8 PM $ 0.0599
-0.35%
$ 31.65 million $ 2.35 million
Mar 28, 7 PM $ 0.0601
-0.60%
$ 31.77 million $ 2.39 million
Mar 28, 6 PM $ 0.0605
+0.19%
$ 31.96 million $ 2.39 million
Mar 28, 5 PM $ 0.0603
-0.31%
$ 31.9 million $ 2.4 million
Mar 28, 4 PM $ 0.0605
+0.58%
$ 32 million $ 2.45 million
Mar 28, 3 PM $ 0.0602
-0.02%
$ 31.81 million $ 2.47 million
Mar 28, 2 PM $ 0.0602
-0.67%
$ 31.82 million $ 2.46 million
Mar 28, 1 PM $ 0.0606
+0.61%
$ 32.03 million $ 2.44 million
Mar 28, 12 PM $ 0.0602
-0.21%
$ 31.84 million $ 2.29 million
Mar 28, 11 AM $ 0.0604
-0.06%
$ 31.9 million $ 2.27 million
Mar 28, 10 AM $ 0.0604
+0.30%
$ 31.92 million $ 2.25 million
Mar 28, 9 AM $ 0.0602
-1.24%
$ 31.83 million $ 2.31 million
Mar 28, 8 AM $ 0.061
+0.20%
$ 32.23 million $ 2.25 million
Mar 28, 7 AM $ 0.0609
+0.97%
$ 32.16 million $ 2.3 million
Mar 28, 6 AM $ 0.0603
-0.53%
$ 31.85 million $ 2.3 million
Mar 28, 5 AM $ 0.0606
+1.86%
$ 32.02 million $ 2.25 million
Mar 28, 4 AM $ 0.0595
+0.41%
$ 31.44 million $ 2.12 million
Mar 28, 3 AM $ 0.0592
+0.41%
$ 31.31 million $ 2.24 million
Mar 28, 2 AM $ 0.059
-0.03%
$ 31.18 million $ 2.27 million
Mar 28, 1 AM $ 0.059
-0.79%
$ 31.19 million $ 2.28 million
Mar 28, 12 AM $ 0.0595
-1.72%
$ 31.44 million $ 2.27 million
Mar 27, 11 PM $ 0.0605
-0.04%
$ 31.99 million $ 2.09 million
Mar 27, 10 PM $ 0.0606
+0.51%
$ 32 million $ 2.09 million
Mar 27, 9 PM $ 0.0602
-0.05%
$ 31.84 million $ 2.01 million
Mar 27, 8 PM $ 0.0603
+0.19%
$ 31.86 million $ 1.98 million
Mar 27, 7 PM $ 0.0602
+0.20%
$ 31.8 million $ 1.99 million
Mar 27, 6 PM $ 0.06
-0.23%
$ 31.73 million $ 2.01 million