Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0604
+0.55%
$ 31.92 million $ 3.17 million
May 29, 6 PM $ 0.06
-0.15%
$ 31.75 million $ 3.14 million
May 29, 5 PM $ 0.0601
-0.27%
$ 31.79 million $ 2.6 million
May 29, 4 PM $ 0.0603
+0.65%
$ 31.88 million $ 2.29 million
May 29, 3 PM $ 0.06
+1.37%
$ 31.7 million $ 2.18 million
May 29, 2 PM $ 0.0591
+0.92%
$ 31.24 million $ 2.07 million
May 29, 1 PM $ 0.0587
-0.71%
$ 31.01 million $ 1.9 million
May 29, 12 PM $ 0.0591
+0.14%
$ 31.23 million $ 1.9 million
May 29, 11 AM $ 0.059
+0.49%
$ 31.19 million $ 1.94 million
May 29, 10 AM $ 0.0587
-0.88%
$ 31.04 million $ 1.92 million
May 29, 9 AM $ 0.0592
+2.23%
$ 31.31 million $ 1.99 million
May 29, 8 AM $ 0.0579
-1.15%
$ 30.63 million $ 2.01 million
May 29, 7 AM $ 0.0586
-1.27%
$ 30.99 million $ 1.99 million
May 29, 6 AM $ 0.0594
+2.31%
$ 31.39 million $ 2.01 million
May 29, 5 AM $ 0.058
+0.32%
$ 30.68 million $ 2.06 million
May 29, 4 AM $ 0.0578
-1.70%
$ 30.58 million $ 2.17 million
May 29, 3 AM $ 0.0588
+0.96%
$ 31.11 million $ 2.32 million
May 29, 2 AM $ 0.0583
-1.29%
$ 30.81 million $ 2.63 million
May 29, 1 AM $ 0.059
-0.02%
$ 31.21 million $ 2.63 million
May 29, 12 AM $ 0.059
+0.69%
$ 31.22 million $ 2.54 million
May 28, 11 PM $ 0.0586
+0.36%
$ 31.01 million $ 2.51 million
May 28, 10 PM $ 0.0584
-0.69%
$ 30.89 million $ 2.54 million
May 28, 9 PM $ 0.0588
+0.91%
$ 31.11 million $ 2.59 million
May 28, 8 PM $ 0.0583
-0.75%
$ 30.83 million $ 2.68 million
May 28, 7 PM $ 0.0587
-0.84%
$ 31.06 million $ 2.57 million
May 28, 6 PM $ 0.0592
-0.13%
$ 31.32 million $ 2.55 million
May 28, 5 PM $ 0.0593
+0.48%
$ 31.36 million $ 2.6 million
May 28, 4 PM $ 0.059
+1.12%
$ 31.21 million $ 2.61 million
May 28, 3 PM $ 0.0584
+0.19%
$ 30.87 million $ 2.61 million
May 28, 2 PM $ 0.0583
-0.20%
$ 30.81 million $ 2.64 million
May 28, 1 PM $ 0.0584
-1.12%
$ 30.87 million $ 2.57 million
May 28, 12 PM $ 0.0591
+0.73%
$ 31.22 million $ 2.55 million
May 28, 11 AM $ 0.0586
+1.10%
$ 31 million $ 2.54 million
May 28, 10 AM $ 0.058
-2.02%
$ 30.66 million $ 2.56 million
May 28, 9 AM $ 0.0592
+0.39%
$ 31.29 million $ 2.55 million
May 28, 8 AM $ 0.059
+0.18%
$ 31.17 million $ 2.57 million
May 28, 7 AM $ 0.0588
+0.36%
$ 31.12 million $ 2.6 million
May 28, 6 AM $ 0.0586
-0.72%
$ 31 million $ 2.63 million
May 28, 5 AM $ 0.0591
-0.32%
$ 31.23 million $ 2.6 million
May 28, 4 AM $ 0.0593
+1.32%
$ 31.33 million $ 2.51 million
May 28, 3 AM $ 0.0585
-3.33%
$ 30.92 million $ 2.43 million
May 28, 2 AM $ 0.0605
-0.20%
$ 31.99 million $ 2.13 million
May 28, 1 AM $ 0.0606
-0.65%
$ 32.05 million $ 2.18 million
May 28, 12 AM $ 0.061
+0.70%
$ 32.26 million $ 2.3 million
May 27, 11 PM $ 0.0606
-0.33%
$ 32.04 million $ 2.36 million
May 27, 10 PM $ 0.0608
+0.63%
$ 32.14 million $ 2.45 million
May 27, 9 PM $ 0.0604
-2.29%
$ 31.94 million $ 2.45 million
May 27, 8 PM $ 0.0618
-0.19%
$ 32.69 million $ 2.37 million
May 27, 7 PM $ 0.0619
+0.46%
$ 32.75 million $ 2.39 million
May 27, 6 PM $ 0.0617
+0.27%
$ 32.6 million $ 2.4 million