Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0431
-0.17%
$ 22.97 million $ 2.72 million
Jul 17, 7 PM $ 0.0432
-0.28%
$ 23.01 million $ 2.75 million
Jul 17, 6 PM $ 0.0433
-0.09%
$ 23.08 million $ 2.77 million
Jul 17, 5 PM $ 0.0434
-0.05%
$ 23.1 million $ 2.88 million
Jul 17, 4 PM $ 0.0434
+0.81%
$ 23.11 million $ 2.95 million
Jul 17, 3 PM $ 0.0431
-0.14%
$ 22.92 million $ 2.99 million
Jul 17, 2 PM $ 0.0431
+0.11%
$ 22.95 million $ 3.03 million
Jul 17, 1 PM $ 0.0431
+0.13%
$ 22.93 million $ 2.96 million
Jul 17, 12 PM $ 0.043
-0.46%
$ 22.9 million $ 2.84 million
Jul 17, 11 AM $ 0.0432
-0.03%
$ 23 million $ 2.83 million
Jul 17, 10 AM $ 0.0432
+0.26%
$ 23.01 million $ 2.75 million
Jul 17, 9 AM $ 0.0431
+0.26%
$ 22.95 million $ 2.66 million
Jul 17, 8 AM $ 0.043
+0.22%
$ 22.89 million $ 2.57 million
Jul 17, 7 AM $ 0.0429
-0.45%
$ 22.84 million $ 2.56 million
Jul 17, 6 AM $ 0.0431
+0.20%
$ 22.94 million $ 2.42 million
Jul 17, 5 AM $ 0.043
-0.88%
$ 22.9 million $ 2.36 million
Jul 17, 4 AM $ 0.0434
+0.03%
$ 23.1 million $ 2.27 million
Jul 17, 3 AM $ 0.0434
-0.23%
$ 23.09 million $ 2.25 million
Jul 17, 2 AM $ 0.0435
+0.16%
$ 23.15 million $ 2.19 million
Jul 17, 1 AM $ 0.0434
-0.95%
$ 23.11 million $ 2.08 million
Jul 17, 12 AM $ 0.0438
+1.13%
$ 23.33 million $ 2.06 million
Jul 16, 11 PM $ 0.0433
-0.42%
$ 23.07 million $ 2.03 million
Jul 16, 10 PM $ 0.0435
-0.67%
$ 23.17 million $ 1.98 million
Jul 16, 9 PM $ 0.0438
+0.34%
$ 23.33 million $ 2 million
Jul 16, 8 PM $ 0.0437
+0.16%
$ 23.25 million $ 2.01 million
Jul 16, 7 PM $ 0.0436
-0.08%
$ 23.21 million $ 2.01 million
Jul 16, 6 PM $ 0.0436
-0.26%
$ 23.23 million $ 2.01 million
Jul 16, 5 PM $ 0.0437
-0.60%
$ 23.29 million $ 1.92 million
Jul 16, 4 PM $ 0.044
+0.28%
$ 23.43 million $ 1.9 million
Jul 16, 3 PM $ 0.0439
+0.27%
$ 23.37 million $ 1.87 million
Jul 16, 2 PM $ 0.0438
+0.41%
$ 23.3 million $ 1.9 million
Jul 16, 1 PM $ 0.0436
+0.61%
$ 23.21 million $ 1.96 million
Jul 16, 12 PM $ 0.0433
-0.59%
$ 23.07 million $ 2.13 million
Jul 16, 11 AM $ 0.0436
-0.05%
$ 23.2 million $ 2.24 million
Jul 16, 10 AM $ 0.0436
+0.41%
$ 23.21 million $ 2.33 million
Jul 16, 9 AM $ 0.0434
-0.17%
$ 23.12 million $ 2.59 million
Jul 16, 8 AM $ 0.0435
-0.68%
$ 23.16 million $ 2.8 million
Jul 16, 7 AM $ 0.0438
-0.41%
$ 23.32 million $ 2.74 million
Jul 16, 6 AM $ 0.044
-0.08%
$ 23.41 million $ 2.86 million
Jul 16, 5 AM $ 0.044
+0.27%
$ 23.43 million $ 2.94 million
Jul 16, 4 AM $ 0.0439
+0.01%
$ 23.37 million $ 2.93 million
Jul 16, 3 AM $ 0.0439
-0.21%
$ 23.37 million $ 2.92 million
Jul 16, 2 AM $ 0.044
+0.00%
$ 23.42 million $ 3 million
Jul 16, 1 AM $ 0.044
-0.02%
$ 23.42 million $ 3.03 million
Jul 16, 12 AM $ 0.044
+0.00%
$ 23.42 million $ 2.99 million
Jul 15, 11 PM $ 0.044
-0.03%
$ 23.42 million $ 2.94 million
Jul 15, 10 PM $ 0.044
+0.21%
$ 23.43 million $ 2.95 million
Jul 15, 9 PM $ 0.0439
-0.19%
$ 23.38 million $ 2.95 million
Jul 15, 8 PM $ 0.044
+0.36%
$ 23.42 million $ 2.97 million
Jul 15, 7 PM $ 0.0438
-0.38%
$ 23.34 million $ 3 million