Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0392
-0.01%
$ 20.9 million $ 970,672
5:45 AM $ 0.0392
+0.00%
$ 20.9 million $ 970,449
5:44 AM $ 0.0392
+0.00%
$ 20.87 million $ 970,333
5:43 AM $ 0.0392
+0.00%
$ 20.87 million $ 965,323
5:42 AM $ 0.0392
+0.03%
$ 20.87 million $ 963,954
5:41 AM $ 0.0392
+0.00%
$ 20.87 million $ 963,576
5:40 AM $ 0.0392
+0.00%
$ 20.87 million $ 963,520
5:39 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,468
5:38 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,477
5:37 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,491
5:36 AM $ 0.0392
+0.00%
$ 20.86 million $ 963,009
5:35 AM $ 0.0392
+0.00%
$ 20.86 million $ 962,933
5:34 AM $ 0.0392
+0.00%
$ 20.86 million $ 962,925
5:33 AM $ 0.0392
+0.00%
$ 20.86 million $ 962,849
5:32 AM $ 0.0392
-0.02%
$ 20.86 million $ 962,397
5:31 AM $ 0.0392
+0.00%
$ 20.86 million $ 961,057
5:30 AM $ 0.0392
-0.01%
$ 20.86 million $ 954,307
5:29 AM $ 0.0392
+0.00%
$ 20.88 million $ 954,185
5:28 AM $ 0.0392
+0.00%
$ 20.88 million $ 954,143
5:27 AM $ 0.0392
+0.00%
$ 20.88 million $ 954,184
5:26 AM $ 0.0392
+0.00%
$ 20.88 million $ 953,802
5:25 AM $ 0.0392
+0.00%
$ 20.88 million $ 953,822
5:24 AM $ 0.0392
+0.00%
$ 20.88 million $ 953,646
5:23 AM $ 0.0392
-0.39%
$ 20.88 million $ 953,678
5:22 AM $ 0.0394
+0.42%
$ 20.88 million $ 953,688
5:21 AM $ 0.0392
-0.39%
$ 20.88 million $ 951,810
5:20 AM $ 0.0394
+0.39%
$ 20.88 million $ 951,841
5:19 AM $ 0.0392
-0.20%
$ 20.87 million $ 951,850
5:18 AM $ 0.0393
+0.00%
$ 20.87 million $ 951,350
5:17 AM $ 0.0393
+0.18%
$ 20.87 million $ 950,400
5:16 AM $ 0.0392
+0.00%
$ 20.87 million $ 942,025
5:15 AM $ 0.0392
-0.77%
$ 20.87 million $ 939,861
5:14 AM $ 0.0395
+0.80%
$ 21.03 million $ 936,000
5:13 AM $ 0.0392
-0.39%
$ 21.03 million $ 932,455
5:12 AM $ 0.0393
+0.04%
$ 21.03 million $ 932,440
5:11 AM $ 0.0393
-1.35%
$ 21.03 million $ 931,534
5:10 AM $ 0.0399
+1.97%
$ 21.03 million $ 931,568
5:09 AM $ 0.0391
+0.00%
$ 20.81 million $ 931,575
5:08 AM $ 0.0391
+0.00%
$ 20.81 million $ 931,630
5:07 AM $ 0.0391
+0.01%
$ 20.81 million $ 929,804
5:06 AM $ 0.0391
+0.00%
$ 20.81 million $ 910,720
5:05 AM $ 0.0391
+0.00%
$ 20.81 million $ 909,986
5:04 AM $ 0.0391
+0.00%
$ 20.81 million $ 909,962
5:03 AM $ 0.0391
+0.00%
$ 20.81 million $ 909,580
5:02 AM $ 0.0391
-0.02%
$ 20.81 million $ 905,771
5:01 AM $ 0.0391
+0.01%
$ 20.81 million $ 904,863
5:00 AM $ 0.039
+0.00%
$ 20.81 million $ 898,994
4:59 AM $ 0.039
+0.00%
$ 20.77 million $ 896,850
4:58 AM $ 0.039
+0.00%
$ 20.77 million $ 897,201
4:57 AM $ 0.039
+0.02%
$ 20.77 million $ 897,138