Power Ledger Historical Data

POWR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.114
+2.11%
$ 61.24 million $ 4.15 million
Oct 22, 10 PM $ 0.112
-0.19%
$ 59.97 million $ 4.11 million
Oct 22, 9 PM $ 0.112
-1.13%
$ 60.13 million $ 4.14 million
Oct 22, 8 PM $ 0.113
-1.00%
$ 60.79 million $ 3.98 million
Oct 22, 7 PM $ 0.114
+0.25%
$ 61.39 million $ 3.91 million
Oct 22, 6 PM $ 0.114
-0.21%
$ 61.31 million $ 3.86 million
Oct 22, 5 PM $ 0.114
-1.33%
$ 61.43 million $ 3.81 million
Oct 22, 4 PM $ 0.116
-0.39%
$ 62.22 million $ 3.86 million
Oct 22, 3 PM $ 0.116
-0.14%
$ 62.4 million $ 3.88 million
Oct 22, 2 PM $ 0.116
-0.52%
$ 62.5 million $ 3.96 million
Oct 22, 1 PM $ 0.117
+0.89%
$ 62.83 million $ 4.05 million
Oct 22, 12 PM $ 0.116
+0.01%
$ 62.28 million $ 4.14 million
Oct 22, 11 AM $ 0.116
+0.58%
$ 62.26 million $ 4.14 million
Oct 22, 10 AM $ 0.115
-0.17%
$ 61.96 million $ 3.94 million
Oct 22, 9 AM $ 0.116
-0.43%
$ 62.07 million $ 3.92 million
Oct 22, 8 AM $ 0.116
-0.55%
$ 62.34 million $ 3.87 million
Oct 22, 7 AM $ 0.117
+0.44%
$ 62.62 million $ 3.87 million
Oct 22, 6 AM $ 0.116
+0.10%
$ 62.41 million $ 3.82 million
Oct 22, 5 AM $ 0.116
-0.95%
$ 62.35 million $ 3.92 million
Oct 22, 4 AM $ 0.117
+0.70%
$ 62.95 million $ 3.85 million
Oct 22, 3 AM $ 0.116
-0.55%
$ 62.51 million $ 4.06 million
Oct 22, 2 AM $ 0.117
+0.07%
$ 62.83 million $ 4.06 million
Oct 22, 1 AM $ 0.117
+0.44%
$ 62.84 million $ 4.16 million
Oct 22, 12 AM $ 0.116
-0.15%
$ 62.54 million $ 4.06 million
Oct 21, 11 PM $ 0.117
-1.34%
$ 62.68 million $ 3.93 million
Oct 21, 10 PM $ 0.118
-1.91%
$ 63.48 million $ 3.83 million
Oct 21, 9 PM $ 0.12
-0.37%
$ 64.7 million $ 3.67 million
Oct 21, 8 PM $ 0.121
-0.97%
$ 64.96 million $ 3.6 million
Oct 21, 7 PM $ 0.122
-0.23%
$ 65.63 million $ 3.61 million
Oct 21, 6 PM $ 0.122
-0.40%
$ 65.75 million $ 3.64 million
Oct 21, 5 PM $ 0.123
-0.35%
$ 66.03 million $ 3.64 million
Oct 21, 4 PM $ 0.123
-0.73%
$ 66.39 million $ 3.62 million
Oct 21, 3 PM $ 0.124
+1.38%
$ 66.74 million $ 3.61 million
Oct 21, 2 PM $ 0.123
+3.85%
$ 65.71 million $ 3.41 million
Oct 21, 1 PM $ 0.118
-0.15%
$ 63.37 million $ 3.07 million
Oct 21, 12 PM $ 0.118
+0.21%
$ 63.54 million $ 3.18 million
Oct 21, 11 AM $ 0.118
+0.27%
$ 63.37 million $ 3.14 million
Oct 21, 10 AM $ 0.118
+1.13%
$ 63.23 million $ 3.16 million
Oct 21, 9 AM $ 0.116
-0.04%
$ 62.49 million $ 3.16 million
Oct 21, 8 AM $ 0.116
-0.59%
$ 62.51 million $ 3.17 million
Oct 21, 7 AM $ 0.117
+0.41%
$ 62.88 million $ 3.17 million
Oct 21, 6 AM $ 0.117
+0.87%
$ 62.63 million $ 3.22 million
Oct 21, 5 AM $ 0.116
+0.07%
$ 62.11 million $ 3.1 million
Oct 21, 4 AM $ 0.115
-2.15%
$ 62.05 million $ 3.07 million
Oct 21, 3 AM $ 0.118
-0.50%
$ 63.43 million $ 2.86 million
Oct 21, 2 AM $ 0.119
-0.76%
$ 63.7 million $ 2.87 million
Oct 21, 1 AM $ 0.12
-0.88%
$ 64.24 million $ 2.76 million
Oct 21, 12 AM $ 0.121
-0.13%
$ 64.8 million $ 2.76 million
Oct 20, 11 PM $ 0.121
-0.29%
$ 64.89 million $ 2.81 million
Oct 20, 10 PM $ 0.121
+0.18%
$ 65.07 million $ 2.81 million