Power Ledger Historical Data

POWR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0744
+2.02%
$ 39.29 million $ 2.63 million
Feb 2, 12 PM $ 0.0729
+0.86%
$ 38.51 million $ 3.48 million
Feb 2, 11 AM $ 0.0723
+0.04%
$ 38.18 million $ 3.48 million
Feb 2, 10 AM $ 0.0723
+0.10%
$ 38.17 million $ 3.48 million
Feb 2, 9 AM $ 0.0722
+0.27%
$ 38.13 million $ 3.67 million
Feb 2, 8 AM $ 0.072
+0.72%
$ 38.03 million $ 3.67 million
Feb 2, 7 AM $ 0.0715
+0.84%
$ 37.76 million $ 3.65 million
Feb 2, 6 AM $ 0.0709
+0.86%
$ 37.44 million $ 3.66 million
Feb 2, 5 AM $ 0.0703
-1.62%
$ 37.12 million $ 3.59 million
Feb 2, 4 AM $ 0.0714
+0.12%
$ 37.73 million $ 3.59 million
Feb 2, 3 AM $ 0.0713
-0.81%
$ 37.69 million $ 3.54 million
Feb 2, 2 AM $ 0.0719
-0.71%
$ 38.03 million $ 3.52 million
Feb 2, 1 AM $ 0.0724
+0.49%
$ 38.27 million $ 3.52 million
Feb 2, 12 AM $ 0.0721
+1.58%
$ 38.08 million $ 3.56 million
Feb 1, 11 PM $ 0.071
-1.43%
$ 37.49 million $ 3.58 million
Feb 1, 10 PM $ 0.072
+0.65%
$ 38.03 million $ 3.47 million
Feb 1, 9 PM $ 0.0715
-0.57%
$ 37.79 million $ 3.5 million
Feb 1, 8 PM $ 0.0719
+0.52%
$ 38 million $ 3.63 million
Feb 1, 7 PM $ 0.0716
-0.30%
$ 37.81 million $ 3.68 million
Feb 1, 6 PM $ 0.0718
+0.45%
$ 37.92 million $ 3.8 million
Feb 1, 5 PM $ 0.0715
-0.67%
$ 37.75 million $ 4.06 million
Feb 1, 4 PM $ 0.0719
-1.11%
$ 38 million $ 4.38 million
Feb 1, 3 PM $ 0.0728
-1.19%
$ 38.43 million $ 4.54 million
Feb 1, 2 PM $ 0.0736
-1.18%
$ 38.89 million $ 4.8 million
Feb 1, 1 PM $ 0.0745
+2.62%
$ 39.36 million $ 5.17 million
Feb 1, 12 PM $ 0.0726
+0.53%
$ 38.35 million $ 4.44 million
Feb 1, 11 AM $ 0.0722
+0.87%
$ 38.17 million $ 5.51 million
Feb 1, 10 AM $ 0.0716
-1.74%
$ 37.82 million $ 5.71 million
Feb 1, 9 AM $ 0.0729
+0.54%
$ 38.48 million $ 5.84 million
Feb 1, 8 AM $ 0.0725
+0.25%
$ 38.28 million $ 6.13 million
Feb 1, 7 AM $ 0.0723
+0.53%
$ 38.19 million $ 6.48 million
Feb 1, 6 AM $ 0.0719
-0.30%
$ 37.98 million $ 6.62 million
Feb 1, 5 AM $ 0.0721
+0.05%
$ 38.1 million $ 6.79 million
Feb 1, 4 AM $ 0.0721
+0.33%
$ 38.08 million $ 6.77 million
Feb 1, 3 AM $ 0.0718
+0.21%
$ 37.95 million $ 6.76 million
Feb 1, 2 AM $ 0.0717
+0.66%
$ 37.88 million $ 6.83 million
Feb 1, 1 AM $ 0.0712
-1.21%
$ 37.63 million $ 6.82 million
Feb 1, 12 AM $ 0.0721
-2.38%
$ 38.09 million $ 6.73 million
Download