Power Ledger Historical Data

POWR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.121
+0.18%
$ 65.07 million $ 2.81 million
Oct 20, 9 PM $ 0.121
-0.44%
$ 64.97 million $ 2.81 million
Oct 20, 8 PM $ 0.121
+0.22%
$ 65.24 million $ 2.56 million
Oct 20, 7 PM $ 0.121
+0.72%
$ 65.06 million $ 2.52 million
Oct 20, 6 PM $ 0.12
+0.21%
$ 64.61 million $ 2.5 million
Oct 20, 5 PM $ 0.12
-0.01%
$ 64.49 million $ 2.5 million
Oct 20, 4 PM $ 0.12
-1.39%
$ 64.51 million $ 2.47 million
Oct 20, 3 PM $ 0.122
-0.82%
$ 65.43 million $ 2.55 million
Oct 20, 2 PM $ 0.123
-0.18%
$ 65.96 million $ 2.49 million
Oct 20, 1 PM $ 0.123
+1.22%
$ 66.05 million $ 2.48 million
Oct 20, 12 PM $ 0.122
-0.33%
$ 65.29 million $ 2.31 million
Oct 20, 11 AM $ 0.122
-0.13%
$ 65.51 million $ 2.36 million
Oct 20, 10 AM $ 0.122
+0.18%
$ 65.59 million $ 2.43 million
Oct 20, 9 AM $ 0.122
-0.21%
$ 65.49 million $ 2.58 million
Oct 20, 8 AM $ 0.122
-0.18%
$ 65.61 million $ 2.65 million
Oct 20, 7 AM $ 0.122
-0.29%
$ 65.59 million $ 2.73 million
Oct 20, 6 AM $ 0.123
+0.75%
$ 65.92 million $ 2.66 million
Oct 20, 5 AM $ 0.122
+0.11%
$ 65.4 million $ 2.64 million
Oct 20, 4 AM $ 0.122
+0.01%
$ 65.35 million $ 2.64 million
Oct 20, 3 AM $ 0.122
+2.19%
$ 65.35 million $ 2.6 million
Oct 20, 2 AM $ 0.119
+0.37%
$ 63.94 million $ 2.55 million
Oct 20, 1 AM $ 0.119
-0.06%
$ 63.71 million $ 2.54 million
Oct 20, 12 AM $ 0.119
-1.14%
$ 63.69 million $ 2.52 million
Oct 19, 11 PM $ 0.12
-1.02%
$ 64.48 million $ 2.48 million
Oct 19, 10 PM $ 0.121
+0.15%
$ 65.14 million $ 2.49 million
Oct 19, 9 PM $ 0.121
-0.46%
$ 65.04 million $ 2.46 million
Oct 19, 8 PM $ 0.122
+0.33%
$ 65.34 million $ 2.46 million
Oct 19, 7 PM $ 0.121
-0.11%
$ 65.12 million $ 2.49 million
Oct 19, 6 PM $ 0.121
+0.19%
$ 65.18 million $ 2.49 million
Oct 19, 5 PM $ 0.121
-0.15%
$ 65.07 million $ 2.47 million
Oct 19, 4 PM $ 0.121
+0.09%
$ 65.18 million $ 2.47 million
Oct 19, 3 PM $ 0.121
-0.36%
$ 65.1 million $ 2.51 million
Oct 19, 2 PM $ 0.122
+0.31%
$ 65.36 million $ 2.52 million
Oct 19, 1 PM $ 0.121
+1.64%
$ 65.14 million $ 2.53 million
Oct 19, 12 PM $ 0.119
-0.40%
$ 64.08 million $ 2.51 million
Oct 19, 11 AM $ 0.12
+0.13%
$ 64.33 million $ 2.5 million
Oct 19, 10 AM $ 0.12
+0.77%
$ 64.17 million $ 2.46 million
Oct 19, 9 AM $ 0.119
+1.67%
$ 63.77 million $ 2.34 million
Oct 19, 8 AM $ 0.117
-0.49%
$ 62.71 million $ 2.37 million
Oct 19, 7 AM $ 0.117
+0.43%
$ 63.02 million $ 2.34 million
Oct 19, 6 AM $ 0.117
-0.55%
$ 62.75 million $ 2.5 million
Oct 19, 5 AM $ 0.117
-0.41%
$ 63.09 million $ 2.55 million
Oct 19, 4 AM $ 0.118
-0.47%
$ 63.36 million $ 2.67 million
Oct 19, 3 AM $ 0.118
+0.85%
$ 63.64 million $ 2.73 million
Oct 19, 2 AM $ 0.117
-0.10%
$ 63.12 million $ 2.76 million
Oct 19, 1 AM $ 0.118
+0.16%
$ 63.17 million $ 2.85 million
Oct 19, 12 AM $ 0.117
-0.53%
$ 63.08 million $ 2.88 million
Oct 18, 11 PM $ 0.118
+0.13%
$ 63.42 million $ 2.93 million
Oct 18, 10 PM $ 0.118
-0.30%
$ 63.33 million $ 2.96 million
Oct 18, 9 PM $ 0.118
+0.02%
$ 63.48 million $ 3.03 million