Power Ledger Historical Data

POWR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.118
-0.30%
$ 63.33 million $ 2.96 million
Oct 18, 9 PM $ 0.118
+0.02%
$ 63.48 million $ 3.03 million
Oct 18, 8 PM $ 0.118
+0.29%
$ 63.49 million $ 3.08 million
Oct 18, 7 PM $ 0.118
+0.33%
$ 63.32 million $ 3.08 million
Oct 18, 6 PM $ 0.117
+0.05%
$ 63.16 million $ 3.12 million
Oct 18, 5 PM $ 0.117
+1.09%
$ 63.09 million $ 3.17 million
Oct 18, 4 PM $ 0.116
-0.18%
$ 62.41 million $ 3.17 million
Oct 18, 3 PM $ 0.116
-0.39%
$ 62.54 million $ 3.26 million
Oct 18, 2 PM $ 0.117
+0.15%
$ 62.74 million $ 3.59 million
Oct 18, 1 PM $ 0.117
-1.10%
$ 62.65 million $ 3.65 million
Oct 18, 12 PM $ 0.118
-0.08%
$ 63.35 million $ 3.76 million
Oct 18, 11 AM $ 0.118
+0.05%
$ 63.3 million $ 3.79 million
Oct 18, 10 AM $ 0.118
-0.20%
$ 63.36 million $ 3.97 million
Oct 18, 9 AM $ 0.118
+0.51%
$ 63.49 million $ 4.15 million
Oct 18, 8 AM $ 0.118
-0.40%
$ 63.15 million $ 4.37 million
Oct 18, 7 AM $ 0.118
+0.12%
$ 63.47 million $ 4.65 million
Oct 18, 6 AM $ 0.118
+0.20%
$ 63.34 million $ 4.93 million
Oct 18, 5 AM $ 0.118
+0.40%
$ 63.2 million $ 5.22 million
Oct 18, 4 AM $ 0.117
-0.80%
$ 63.05 million $ 5.17 million
Oct 18, 3 AM $ 0.118
+1.04%
$ 63.51 million $ 5.1 million
Oct 18, 2 AM $ 0.117
-0.44%
$ 62.84 million $ 5.18 million
Oct 18, 1 AM $ 0.117
+0.76%
$ 63.36 million $ 5.29 million
Oct 18, 12 AM $ 0.117
-0.34%
$ 62.72 million $ 5.37 million
Oct 17, 11 PM $ 0.117
-0.48%
$ 62.62 million $ 5.36 million
Oct 17, 10 PM $ 0.117
-0.39%
$ 63.12 million $ 5.35 million
Oct 17, 9 PM $ 0.118
+0.25%
$ 63.4 million $ 5.34 million
Oct 17, 8 PM $ 0.118
+0.60%
$ 63.2 million $ 5.36 million
Oct 17, 7 PM $ 0.117
+0.03%
$ 62.89 million $ 5.48 million
Oct 17, 6 PM $ 0.117
+0.03%
$ 62.81 million $ 5.69 million
Oct 17, 5 PM $ 0.117
-0.17%
$ 62.85 million $ 5.9 million
Oct 17, 4 PM $ 0.117
+1.05%
$ 63.08 million $ 5.96 million
Oct 17, 3 PM $ 0.116
+1.37%
$ 62.23 million $ 6.1 million
Oct 17, 2 PM $ 0.114
-0.90%
$ 61.41 million $ 6.17 million
Oct 17, 1 PM $ 0.115
+0.36%
$ 61.99 million $ 6.28 million
Oct 17, 12 PM $ 0.115
-0.53%
$ 61.74 million $ 6.26 million
Oct 17, 11 AM $ 0.116
+2.33%
$ 62.04 million $ 6.27 million
Oct 17, 10 AM $ 0.113
-0.31%
$ 60.58 million $ 6.08 million
Oct 17, 9 AM $ 0.113
+1.66%
$ 60.88 million $ 5.97 million
Oct 17, 8 AM $ 0.111
-0.39%
$ 59.85 million $ 5.88 million
Oct 17, 7 AM $ 0.112
-2.40%
$ 60.08 million $ 5.62 million
Oct 17, 6 AM $ 0.115
-3.47%
$ 61.72 million $ 5.25 million
Oct 17, 5 AM $ 0.119
-0.52%
$ 63.78 million $ 4.98 million
Oct 17, 4 AM $ 0.119
-0.34%
$ 64.09 million $ 4.97 million
Oct 17, 3 AM $ 0.12
+0.36%
$ 64.48 million $ 4.99 million
Oct 17, 2 AM $ 0.119
+0.19%
$ 64.28 million $ 4.88 million
Oct 17, 1 AM $ 0.119
-0.32%
$ 64.07 million $ 4.74 million
Oct 17, 12 AM $ 0.119
+0.16%
$ 64.3 million $ 4.67 million
Oct 16, 11 PM $ 0.119
+0.59%
$ 64.16 million $ 4.75 million
Oct 16, 10 PM $ 0.118
-0.78%
$ 63.79 million $ 4.85 million
Oct 16, 9 PM $ 0.119
+1.09%
$ 64.3 million $ 4.91 million