Power Ledger Historical Data

POWR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.119
+1.09%
$ 64.3 million $ 4.91 million
Oct 16, 8 PM $ 0.118
-0.68%
$ 63.56 million $ 4.91 million
Oct 16, 7 PM $ 0.119
-1.39%
$ 64.04 million $ 4.94 million
Oct 16, 6 PM $ 0.121
-0.80%
$ 64.89 million $ 4.76 million
Oct 16, 5 PM $ 0.122
-0.94%
$ 65.46 million $ 4.57 million
Oct 16, 4 PM $ 0.123
+1.48%
$ 65.91 million $ 4.6 million
Oct 16, 3 PM $ 0.121
-2.86%
$ 65.21 million $ 4.42 million
Oct 16, 2 PM $ 0.125
-0.21%
$ 67.13 million $ 4.19 million
Oct 16, 1 PM $ 0.125
-1.07%
$ 67.2 million $ 4.12 million
Oct 16, 12 PM $ 0.126
+0.45%
$ 67.94 million $ 4.18 million
Oct 16, 11 AM $ 0.125
-0.17%
$ 67.56 million $ 4.21 million
Oct 16, 10 AM $ 0.126
+1.06%
$ 67.69 million $ 4.2 million
Oct 16, 9 AM $ 0.124
+0.65%
$ 67.01 million $ 4.08 million
Oct 16, 8 AM $ 0.124
-0.70%
$ 66.56 million $ 3.89 million
Oct 16, 7 AM $ 0.124
-0.66%
$ 67.05 million $ 3.91 million
Oct 16, 6 AM $ 0.125
+1.47%
$ 67.41 million $ 3.91 million
Oct 16, 5 AM $ 0.123
-0.29%
$ 66.46 million $ 3.94 million
Oct 16, 4 AM $ 0.124
+0.08%
$ 66.68 million $ 3.93 million
Oct 16, 3 AM $ 0.124
-0.17%
$ 66.61 million $ 3.96 million
Oct 16, 2 AM $ 0.124
+0.05%
$ 66.72 million $ 4 million
Oct 16, 1 AM $ 0.124
+0.98%
$ 66.69 million $ 4.02 million
Oct 16, 12 AM $ 0.123
-0.64%
$ 66.04 million $ 4.1 million
Oct 15, 11 PM $ 0.123
+0.99%
$ 66.52 million $ 4.08 million
Oct 15, 10 PM $ 0.122
+0.17%
$ 65.79 million $ 3.97 million
Oct 15, 9 PM $ 0.122
-0.10%
$ 65.7 million $ 3.92 million
Oct 15, 8 PM $ 0.122
-0.22%
$ 65.76 million $ 3.86 million
Oct 15, 7 PM $ 0.122
-0.81%
$ 65.89 million $ 3.76 million
Oct 15, 6 PM $ 0.123
+0.69%
$ 66.43 million $ 3.94 million
Oct 15, 5 PM $ 0.123
-0.21%
$ 65.96 million $ 3.94 million
Oct 15, 4 PM $ 0.123
+0.02%
$ 66.13 million $ 4.1 million
Oct 15, 3 PM $ 0.123
-0.86%
$ 66.13 million $ 4.34 million
Oct 15, 2 PM $ 0.124
-0.09%
$ 66.63 million $ 4.45 million
Oct 15, 1 PM $ 0.124
-0.67%
$ 66.73 million $ 4.65 million
Oct 15, 12 PM $ 0.125
-0.81%
$ 67.21 million $ 4.76 million
Oct 15, 11 AM $ 0.126
-0.41%
$ 67.77 million $ 4.77 million
Oct 15, 10 AM $ 0.126
-0.35%
$ 68.04 million $ 4.88 million
Oct 15, 9 AM $ 0.127
-0.93%
$ 68.27 million $ 5.11 million
Oct 15, 8 AM $ 0.128
+0.43%
$ 68.91 million $ 5.14 million
Oct 15, 7 AM $ 0.127
+0.33%
$ 68.62 million $ 5.23 million
Oct 15, 6 AM $ 0.127
+0.33%
$ 68.38 million $ 5.61 million
Oct 15, 5 AM $ 0.127
-0.11%
$ 68.15 million $ 5.72 million
Oct 15, 4 AM $ 0.127
+0.69%
$ 68.23 million $ 5.16 million
Oct 15, 3 AM $ 0.126
-0.38%
$ 67.77 million $ 5.24 million
Oct 15, 2 AM $ 0.126
+0.19%
$ 68.09 million $ 5.31 million
Oct 15, 1 AM $ 0.126
-0.17%
$ 67.89 million $ 6.05 million
Oct 15, 12 AM $ 0.126
-0.09%
$ 67.95 million $ 6.31 million
Oct 14, 11 PM $ 0.126
+0.11%
$ 68.08 million $ 6.3 million
Oct 14, 10 PM $ 0.126
-0.05%
$ 68.06 million $ 6.28 million
Oct 14, 9 PM $ 0.126
+0.39%
$ 68 million $ 6.27 million
Oct 14, 8 PM $ 0.126
+0.07%
$ 67.77 million $ 6.25 million