Power Ledger Historical Data

POWR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.126
+0.39%
$ 68 million $ 6.27 million
Oct 14, 8 PM $ 0.126
+0.07%
$ 67.77 million $ 6.25 million
Oct 14, 7 PM $ 0.126
-0.50%
$ 67.64 million $ 6.26 million
Oct 14, 6 PM $ 0.126
+0.07%
$ 67.97 million $ 6.16 million
Oct 14, 5 PM $ 0.126
+0.55%
$ 68.05 million $ 6.26 million
Oct 14, 4 PM $ 0.126
-0.23%
$ 67.72 million $ 6.11 million
Oct 14, 3 PM $ 0.126
+2.02%
$ 67.8 million $ 6.06 million
Oct 14, 2 PM $ 0.123
+1.46%
$ 66.46 million $ 6.05 million
Oct 14, 1 PM $ 0.122
+0.80%
$ 65.61 million $ 6.06 million
Oct 14, 12 PM $ 0.121
-1.30%
$ 65.03 million $ 6.35 million
Oct 14, 11 AM $ 0.122
+1.48%
$ 65.82 million $ 6.53 million
Oct 14, 10 AM $ 0.12
-0.82%
$ 64.84 million $ 6.78 million
Oct 14, 9 AM $ 0.121
+0.04%
$ 65.36 million $ 6.92 million
Oct 14, 8 AM $ 0.121
+0.45%
$ 65.37 million $ 6.96 million
Oct 14, 7 AM $ 0.121
-0.53%
$ 65.58 million $ 6.87 million
Oct 14, 6 AM $ 0.121
-2.33%
$ 65.43 million $ 6.86 million
Oct 14, 5 AM $ 0.124
-0.81%
$ 66.99 million $ 6.64 million
Oct 14, 4 AM $ 0.125
-1.57%
$ 67.53 million $ 6.54 million
Oct 14, 3 AM $ 0.127
-0.96%
$ 68.63 million $ 6.48 million
Oct 14, 2 AM $ 0.129
-0.57%
$ 69.31 million $ 5.38 million
Oct 14, 1 AM $ 0.129
-0.82%
$ 69.68 million $ 5.34 million
Oct 14, 12 AM $ 0.13
-0.29%
$ 70.25 million $ 5.41 million
Oct 13, 11 PM $ 0.131
-0.24%
$ 70.46 million $ 5.41 million
Oct 13, 10 PM $ 0.131
-0.02%
$ 70.62 million $ 5.42 million
Oct 13, 9 PM $ 0.131
-0.15%
$ 70.63 million $ 5.51 million
Oct 13, 8 PM $ 0.131
+0.07%
$ 70.67 million $ 5.56 million
Oct 13, 7 PM $ 0.131
+0.71%
$ 70.69 million $ 5.54 million
Oct 13, 6 PM $ 0.13
+0.48%
$ 70.16 million $ 6.55 million
Oct 13, 5 PM $ 0.13
+1.28%
$ 69.85 million $ 6.47 million
Oct 13, 4 PM $ 0.128
+0.29%
$ 69 million $ 6.41 million
Oct 13, 3 PM $ 0.128
+1.62%
$ 68.76 million $ 6.36 million
Oct 13, 2 PM $ 0.126
-1.69%
$ 67.64 million $ 6.48 million
Oct 13, 1 PM $ 0.128
+1.69%
$ 68.87 million $ 6.34 million
Oct 13, 12 PM $ 0.126
-0.25%
$ 67.74 million $ 5.84 million
Oct 13, 11 AM $ 0.126
-1.44%
$ 67.93 million $ 5.71 million
Oct 13, 10 AM $ 0.128
+0.26%
$ 68.88 million $ 5.33 million
Oct 13, 9 AM $ 0.128
-0.08%
$ 68.68 million $ 5.06 million
Oct 13, 8 AM $ 0.128
+1.14%
$ 68.8 million $ 4.94 million
Oct 13, 7 AM $ 0.126
+0.74%
$ 68.01 million $ 4.82 million
Oct 13, 6 AM $ 0.125
+0.71%
$ 67.48 million $ 4.42 million
Oct 13, 5 AM $ 0.124
-0.11%
$ 66.98 million $ 4.38 million
Oct 13, 4 AM $ 0.125
+0.54%
$ 67.05 million $ 4.38 million
Oct 13, 3 AM $ 0.124
-0.38%
$ 66.69 million $ 4.45 million
Oct 13, 2 AM $ 0.124
+0.12%
$ 66.99 million $ 4.44 million
Oct 13, 1 AM $ 0.124
+0.97%
$ 66.91 million $ 4.45 million
Oct 13, 12 AM $ 0.123
-0.94%
$ 66.29 million $ 4.56 million
Oct 12, 11 PM $ 0.124
-0.13%
$ 66.89 million $ 4.51 million
Oct 12, 10 PM $ 0.124
-0.21%
$ 66.98 million $ 4.48 million
Oct 12, 9 PM $ 0.125
-0.65%
$ 67.12 million $ 4.43 million
Oct 12, 8 PM $ 0.125
+0.25%
$ 67.58 million $ 4.67 million