Power Ledger Historical Data

POWR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.125
+0.25%
$ 67.58 million $ 4.67 million
Oct 12, 7 PM $ 0.125
+1.13%
$ 67.4 million $ 4.84 million
Oct 12, 6 PM $ 0.124
-1.23%
$ 66.61 million $ 5.02 million
Oct 12, 5 PM $ 0.125
+2.37%
$ 66.58 million $ 4.94 million
Oct 12, 4 PM $ 0.122
+1.40%
$ 65.93 million $ 4.94 million
Oct 12, 3 PM $ 0.121
+1.72%
$ 65.01 million $ 7.06 million
Oct 12, 2 PM $ 0.119
+2.63%
$ 64.13 million $ 6.83 million
Oct 12, 1 PM $ 0.116
-1.04%
$ 62.29 million $ 6.65 million
Oct 12, 12 PM $ 0.117
+1.04%
$ 62.91 million $ 6.91 million
Oct 12, 11 AM $ 0.116
+0.49%
$ 62.26 million $ 6.84 million
Oct 12, 10 AM $ 0.115
+0.49%
$ 61.96 million $ 6.94 million
Oct 12, 9 AM $ 0.114
+0.26%
$ 61.61 million $ 6.92 million
Oct 12, 8 AM $ 0.114
-0.45%
$ 61.45 million $ 7.22 million
Oct 12, 7 AM $ 0.115
+0.14%
$ 61.7 million $ 7.43 million
Oct 12, 6 AM $ 0.114
+0.79%
$ 61.6 million $ 7.67 million
Oct 12, 5 AM $ 0.113
+0.14%
$ 61.13 million $ 7.79 million
Oct 12, 4 AM $ 0.113
+0.94%
$ 61.02 million $ 8.02 million
Oct 12, 3 AM $ 0.112
+1.22%
$ 60.45 million $ 8.23 million
Oct 12, 2 AM $ 0.111
+0.03%
$ 59.61 million $ 9.05 million
Oct 12, 1 AM $ 0.111
-0.71%
$ 59.79 million $ 9.93 million
Oct 12, 12 AM $ 0.112
-1.19%
$ 60.16 million $ 10.72 million
Oct 11, 11 PM $ 0.113
+0.05%
$ 60.89 million $ 11.85 million
Oct 11, 10 PM $ 0.113
+0.71%
$ 60.86 million $ 12.92 million
Oct 11, 9 PM $ 0.112
+1.51%
$ 60.41 million $ 14.49 million
Oct 11, 8 PM $ 0.111
-1.34%
$ 59.54 million $ 16.52 million
Oct 11, 7 PM $ 0.112
-2.55%
$ 60.41 million $ 16.69 million
Oct 11, 6 PM $ 0.115
-0.70%
$ 62 million $ 16.91 million
Oct 11, 5 PM $ 0.116
+0.06%
$ 62.39 million $ 17 million
Oct 11, 4 PM $ 0.116
-0.85%
$ 62.46 million $ 17.07 million
Oct 11, 3 PM $ 0.117
-0.06%
$ 63.02 million $ 15.02 million
Oct 11, 2 PM $ 0.117
+0.37%
$ 62.88 million $ 15.32 million
Oct 11, 1 PM $ 0.116
-0.59%
$ 62.7 million $ 15.41 million
Oct 11, 12 PM $ 0.117
-0.79%
$ 63.05 million $ 15.26 million
Oct 11, 11 AM $ 0.118
+0.10%
$ 63.58 million $ 15.24 million
Oct 11, 10 AM $ 0.118
+0.64%
$ 63.52 million $ 12.47 million
Oct 11, 9 AM $ 0.117
+0.26%
$ 63.15 million $ 12.54 million
Oct 11, 8 AM $ 0.117
+2.55%
$ 62.88 million $ 12.63 million
Oct 11, 7 AM $ 0.114
-0.71%
$ 61.39 million $ 12.54 million
Oct 11, 6 AM $ 0.115
-0.64%
$ 61.76 million $ 12.4 million
Oct 11, 5 AM $ 0.116
-0.50%
$ 62.3 million $ 12.28 million
Oct 11, 4 AM $ 0.116
+0.83%
$ 62.6 million $ 12.12 million
Oct 11, 3 AM $ 0.115
-1.69%
$ 62.02 million $ 11.98 million
Oct 11, 2 AM $ 0.117
+4.06%
$ 63.12 million $ 11.41 million
Oct 11, 1 AM $ 0.113
-2.86%
$ 60.71 million $ 10.56 million
Oct 11, 12 AM $ 0.116
+2.51%
$ 62.44 million $ 9.74 million
Oct 10, 11 PM $ 0.113
+2.46%
$ 60.82 million $ 8.89 million
Oct 10, 10 PM $ 0.11
-0.31%
$ 59.4 million $ 8.05 million
Oct 10, 9 PM $ 0.112
-15.20%
$ 60.24 million $ 6.8 million
Oct 10, 8 PM $ 0.132
-2.89%
$ 71.2 million $ 5.55 million
Oct 10, 7 PM $ 0.136
-0.81%
$ 73.34 million $ 5.3 million