Power Ledger Historical Data

POWR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.136
-0.81%
$ 73.34 million $ 5.3 million
Oct 10, 6 PM $ 0.137
-0.12%
$ 73.82 million $ 4.95 million
Oct 10, 5 PM $ 0.137
-0.72%
$ 73.9 million $ 4.87 million
Oct 10, 4 PM $ 0.138
-0.35%
$ 74.46 million $ 4.79 million
Oct 10, 3 PM $ 0.139
-3.62%
$ 74.69 million $ 4.58 million
Oct 10, 2 PM $ 0.144
-0.59%
$ 77.53 million $ 4.16 million
Oct 10, 1 PM $ 0.145
-0.02%
$ 77.97 million $ 4.12 million
Oct 10, 12 PM $ 0.145
+0.12%
$ 78.02 million $ 3.98 million
Oct 10, 11 AM $ 0.145
+0.28%
$ 77.92 million $ 3.97 million
Oct 10, 10 AM $ 0.144
+0.37%
$ 77.7 million $ 3.9 million
Oct 10, 9 AM $ 0.144
+1.58%
$ 77.47 million $ 3.78 million
Oct 10, 8 AM $ 0.142
+0.45%
$ 76.16 million $ 3.32 million
Oct 10, 7 AM $ 0.141
-0.59%
$ 75.88 million $ 3.38 million
Oct 10, 6 AM $ 0.142
-1.06%
$ 76.31 million $ 3.35 million
Oct 10, 5 AM $ 0.143
+0.55%
$ 77.13 million $ 3.3 million
Oct 10, 4 AM $ 0.142
-0.31%
$ 76.72 million $ 3.31 million
Oct 10, 3 AM $ 0.143
+1.03%
$ 76.93 million $ 3.22 million
Oct 10, 2 AM $ 0.141
-0.43%
$ 76.19 million $ 3.23 million
Oct 10, 1 AM $ 0.142
+0.16%
$ 76.52 million $ 3.25 million
Oct 10, 12 AM $ 0.142
-0.04%
$ 76.4 million $ 3.24 million
Oct 9, 11 PM $ 0.142
-0.19%
$ 76.44 million $ 3.2 million
Oct 9, 10 PM $ 0.142
+0.87%
$ 76.57 million $ 3.21 million
Oct 9, 9 PM $ 0.141
+0.09%
$ 75.92 million $ 3.2 million
Oct 9, 8 PM $ 0.141
-0.06%
$ 75.85 million $ 3.21 million
Oct 9, 7 PM $ 0.141
+0.04%
$ 75.95 million $ 3.24 million
Oct 9, 6 PM $ 0.141
+0.17%
$ 75.86 million $ 3.33 million
Oct 9, 5 PM $ 0.141
+1.21%
$ 75.63 million $ 3.36 million
Oct 9, 4 PM $ 0.139
-0.20%
$ 74.91 million $ 3.41 million
Oct 9, 3 PM $ 0.139
-0.32%
$ 75.01 million $ 3.45 million
Oct 9, 2 PM $ 0.14
-0.60%
$ 75.22 million $ 3.35 million
Oct 9, 1 PM $ 0.141
-0.98%
$ 75.7 million $ 3.3 million
Oct 9, 12 PM $ 0.142
+0.58%
$ 76.44 million $ 3.38 million
Oct 9, 11 AM $ 0.141
+0.35%
$ 76 million $ 3.48 million
Oct 9, 10 AM $ 0.141
-0.20%
$ 75.71 million $ 3.53 million
Oct 9, 9 AM $ 0.141
+0.35%
$ 75.88 million $ 3.63 million
Oct 9, 8 AM $ 0.14
-1.90%
$ 75.61 million $ 3.75 million
Oct 9, 7 AM $ 0.143
-0.40%
$ 77.09 million $ 3.75 million
Oct 9, 6 AM $ 0.144
-0.45%
$ 77.38 million $ 3.78 million
Oct 9, 5 AM $ 0.144
-0.37%
$ 77.74 million $ 3.85 million
Oct 9, 4 AM $ 0.145
+0.22%
$ 78 million $ 3.8 million
Oct 9, 3 AM $ 0.145
+1.25%
$ 77.86 million $ 3.87 million
Oct 9, 2 AM $ 0.143
-1.44%
$ 76.89 million $ 3.79 million
Oct 9, 1 AM $ 0.145
-0.30%
$ 78.01 million $ 3.76 million
Oct 9, 12 AM $ 0.145
-0.27%
$ 78.28 million $ 3.79 million
Oct 8, 11 PM $ 0.146
-0.13%
$ 78.47 million $ 3.8 million
Oct 8, 10 PM $ 0.146
+0.04%
$ 78.6 million $ 3.78 million
Oct 8, 9 PM $ 0.146
+0.04%
$ 78.5 million $ 3.76 million
Oct 8, 8 PM $ 0.146
-0.13%
$ 78.54 million $ 3.76 million
Oct 8, 7 PM $ 0.146
-0.12%
$ 78.6 million $ 3.78 million
Oct 8, 6 PM $ 0.146
-0.18%
$ 78.73 million $ 3.75 million