Power Ledger Historical Data

POWR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.146
-0.12%
$ 78.6 million $ 3.78 million
Oct 8, 6 PM $ 0.146
-0.18%
$ 78.73 million $ 3.75 million
Oct 8, 5 PM $ 0.146
+1.38%
$ 78.86 million $ 3.7 million
Oct 8, 4 PM $ 0.144
+1.09%
$ 77.75 million $ 3.67 million
Oct 8, 3 PM $ 0.143
+0.58%
$ 76.97 million $ 3.74 million
Oct 8, 2 PM $ 0.142
-0.18%
$ 76.55 million $ 4.02 million
Oct 8, 1 PM $ 0.142
+0.15%
$ 76.63 million $ 4.05 million
Oct 8, 12 PM $ 0.142
-0.08%
$ 76.51 million $ 4.08 million
Oct 8, 11 AM $ 0.142
-0.62%
$ 76.58 million $ 3.95 million
Oct 8, 10 AM $ 0.143
+0.22%
$ 77.04 million $ 3.85 million
Oct 8, 9 AM $ 0.143
-0.48%
$ 76.85 million $ 3.74 million
Oct 8, 8 AM $ 0.143
+0.15%
$ 77.21 million $ 3.59 million
Oct 8, 7 AM $ 0.143
+0.52%
$ 77.1 million $ 3.54 million
Oct 8, 6 AM $ 0.142
+0.14%
$ 76.72 million $ 3.51 million
Oct 8, 5 AM $ 0.142
-0.57%
$ 76.65 million $ 3.46 million
Oct 8, 4 AM $ 0.143
+0.73%
$ 77.05 million $ 3.44 million
Oct 8, 3 AM $ 0.142
-1.40%
$ 76.48 million $ 3.35 million
Oct 8, 2 AM $ 0.144
-0.06%
$ 77.59 million $ 3.34 million
Oct 8, 1 AM $ 0.144
+0.22%
$ 77.66 million $ 3.35 million
Oct 8, 12 AM $ 0.144
+0.38%
$ 77.52 million $ 3.35 million
Oct 7, 11 PM $ 0.143
-0.39%
$ 77.17 million $ 3.37 million
Oct 7, 10 PM $ 0.144
+0.03%
$ 77.48 million $ 3.41 million
Oct 7, 9 PM $ 0.144
-0.64%
$ 77.44 million $ 3.44 million
Oct 7, 8 PM $ 0.145
+0.49%
$ 77.94 million $ 3.46 million
Oct 7, 7 PM $ 0.144
-0.07%
$ 77.56 million $ 3.42 million
Oct 7, 6 PM $ 0.144
-0.14%
$ 77.65 million $ 3.38 million
Oct 7, 5 PM $ 0.144
-0.62%
$ 77.78 million $ 3.35 million
Oct 7, 4 PM $ 0.145
+0.42%
$ 78.34 million $ 3.28 million
Oct 7, 3 PM $ 0.145
-1.11%
$ 77.97 million $ 3.13 million
Oct 7, 2 PM $ 0.146
-1.98%
$ 78.84 million $ 2.99 million
Oct 7, 1 PM $ 0.149
-0.97%
$ 80.38 million $ 2.94 million
Oct 7, 12 PM $ 0.151
+0.01%
$ 81.16 million $ 2.84 million
Oct 7, 11 AM $ 0.151
+0.58%
$ 81.18 million $ 2.84 million
Oct 7, 10 AM $ 0.15
+0.35%
$ 80.71 million $ 2.85 million
Oct 7, 9 AM $ 0.149
+0.20%
$ 80.42 million $ 2.84 million
Oct 7, 8 AM $ 0.149
-0.34%
$ 80.27 million $ 2.82 million
Oct 7, 7 AM $ 0.15
-0.07%
$ 80.54 million $ 2.71 million
Oct 7, 6 AM $ 0.15
-1.00%
$ 80.59 million $ 2.69 million
Oct 7, 5 AM $ 0.151
-0.28%
$ 81.41 million $ 2.74 million
Oct 7, 4 AM $ 0.152
+0.57%
$ 81.63 million $ 2.85 million
Oct 7, 3 AM $ 0.151
-0.31%
$ 81.17 million $ 2.81 million
Oct 7, 2 AM $ 0.151
-0.11%
$ 81.42 million $ 2.78 million
Oct 7, 1 AM $ 0.151
-0.02%
$ 81.5 million $ 2.77 million
Oct 7, 12 AM $ 0.151
-0.42%
$ 81.52 million $ 2.82 million
Oct 6, 11 PM $ 0.152
-0.27%
$ 81.85 million $ 2.87 million
Oct 6, 10 PM $ 0.152
-0.26%
$ 82.08 million $ 2.81 million
Oct 6, 9 PM $ 0.153
+0.03%
$ 82.3 million $ 2.88 million
Oct 6, 8 PM $ 0.153
-0.08%
$ 82.27 million $ 2.87 million
Oct 6, 7 PM $ 0.153
-0.14%
$ 82.33 million $ 2.91 million
Oct 6, 6 PM $ 0.153
+0.27%
$ 82.45 million $ 2.96 million