Power Ledger Historical Data

POWR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.153
+0.27%
$ 82.45 million $ 2.96 million
Oct 6, 5 PM $ 0.153
+0.29%
$ 82.23 million $ 3.01 million
Oct 6, 4 PM $ 0.152
+0.10%
$ 81.99 million $ 3.01 million
Oct 6, 3 PM $ 0.152
+0.54%
$ 81.92 million $ 3.02 million
Oct 6, 2 PM $ 0.151
-0.04%
$ 81.5 million $ 2.9 million
Oct 6, 1 PM $ 0.151
+0.72%
$ 81.53 million $ 2.88 million
Oct 6, 12 PM $ 0.15
+0.62%
$ 80.95 million $ 2.92 million
Oct 6, 11 AM $ 0.149
+0.15%
$ 80.45 million $ 3.01 million
Oct 6, 10 AM $ 0.149
+0.06%
$ 80.31 million $ 3.11 million
Oct 6, 9 AM $ 0.149
+0.34%
$ 80.29 million $ 3.12 million
Oct 6, 8 AM $ 0.149
+0.45%
$ 80.01 million $ 3.26 million
Oct 6, 7 AM $ 0.148
-0.38%
$ 79.65 million $ 3.39 million
Oct 6, 6 AM $ 0.148
+0.60%
$ 79.95 million $ 3.48 million
Oct 6, 5 AM $ 0.148
+0.53%
$ 79.45 million $ 3.48 million
Oct 6, 4 AM $ 0.147
-0.57%
$ 79.05 million $ 3.38 million
Oct 6, 3 AM $ 0.148
+0.24%
$ 79.39 million $ 3.54 million
Oct 6, 2 AM $ 0.147
+0.15%
$ 79.36 million $ 3.52 million
Oct 6, 1 AM $ 0.147
+0.80%
$ 79.16 million $ 3.57 million
Oct 6, 12 AM $ 0.146
-0.56%
$ 78.66 million $ 3.53 million
Oct 5, 11 PM $ 0.147
-0.29%
$ 79.01 million $ 3.49 million
Oct 5, 10 PM $ 0.147
+0.37%
$ 79.24 million $ 3.48 million
Oct 5, 9 PM $ 0.147
-0.48%
$ 78.93 million $ 3.38 million
Oct 5, 8 PM $ 0.147
+0.46%
$ 79.38 million $ 3.37 million
Oct 5, 7 PM $ 0.147
-1.21%
$ 79.05 million $ 3.35 million
Oct 5, 6 PM $ 0.148
-0.06%
$ 79.93 million $ 3.29 million
Oct 5, 5 PM $ 0.149
-0.97%
$ 79.99 million $ 3.27 million
Oct 5, 4 PM $ 0.15
-0.04%
$ 80.73 million $ 3.27 million
Oct 5, 3 PM $ 0.15
+0.21%
$ 80.82 million $ 3.31 million
Oct 5, 2 PM $ 0.15
-0.19%
$ 80.6 million $ 3.33 million
Oct 5, 1 PM $ 0.15
-0.03%
$ 80.81 million $ 3.3 million
Oct 5, 12 PM $ 0.15
-0.47%
$ 80.81 million $ 3.24 million
Oct 5, 11 AM $ 0.151
-0.07%
$ 81.21 million $ 3.36 million
Oct 5, 10 AM $ 0.151
-0.19%
$ 81.26 million $ 3.41 million
Oct 5, 9 AM $ 0.151
-0.98%
$ 81.42 million $ 3.41 million
Oct 5, 8 AM $ 0.153
+0.05%
$ 82.21 million $ 3.33 million
Oct 5, 7 AM $ 0.153
+0.45%
$ 82.14 million $ 3.27 million
Oct 5, 6 AM $ 0.152
-0.14%
$ 81.76 million $ 3.19 million
Oct 5, 5 AM $ 0.152
+0.30%
$ 81.93 million $ 3.16 million
Oct 5, 4 AM $ 0.152
+0.83%
$ 81.73 million $ 3.13 million
Oct 5, 3 AM $ 0.15
+0.02%
$ 81.1 million $ 2.97 million
Oct 5, 2 AM $ 0.15
+1.43%
$ 80.92 million $ 2.94 million
Oct 5, 1 AM $ 0.148
+0.62%
$ 79.84 million $ 2.82 million
Oct 5, 12 AM $ 0.147
-0.59%
$ 79.42 million $ 2.78 million
Oct 4, 11 PM $ 0.148
-0.06%
$ 79.85 million $ 2.7 million
Oct 4, 10 PM $ 0.148
+0.04%
$ 79.89 million $ 2.72 million
Oct 4, 9 PM $ 0.148
+0.09%
$ 79.89 million $ 2.71 million
Oct 4, 8 PM $ 0.148
+0.08%
$ 79.77 million $ 2.72 million
Oct 4, 7 PM $ 0.148
+0.25%
$ 79.65 million $ 2.74 million
Oct 4, 6 PM $ 0.148
-0.09%
$ 79.52 million $ 2.86 million
Oct 4, 5 PM $ 0.148
-0.26%
$ 79.49 million $ 2.97 million