Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0653
+0.00%
$ 34.53 million $ 3.37 million
Apr 13, 2026 $ 0.0673
+3.50%
$ 35.54 million $ 1.88 million
Apr 12, 2026 $ 0.065
-2.97%
$ 34.27 million $ 2.6 million
Apr 11, 2026 $ 0.067
+0.90%
$ 35.34 million $ 2.21 million
Apr 10, 2026 $ 0.0664
+0.33%
$ 35.05 million $ 2.89 million
Apr 9, 2026 $ 0.0662
+3.43%
$ 34.96 million $ 3.18 million
Apr 8, 2026 $ 0.064
-5.19%
$ 33.78 million $ 2.23 million
Apr 7, 2026 $ 0.0675
+5.67%
$ 35.63 million $ 2.86 million
Apr 6, 2026 $ 0.0639
-0.56%
$ 33.78 million $ 2.57 million
Apr 5, 2026 $ 0.0643
+0.19%
$ 33.97 million $ 1.51 million
Apr 4, 2026 $ 0.0642
-2.53%
$ 33.91 million $ 2.41 million
Apr 3, 2026 $ 0.0658
+7.17%
$ 34.79 million $ 5 million
Apr 2, 2026 $ 0.0614
-3.35%
$ 32.46 million $ 3.42 million
Apr 1, 2026 $ 0.0635
+2.25%
$ 33.58 million $ 2.04 million
Mar 31, 2026 $ 0.0621
+1.77%
$ 32.84 million $ 2.37 million
Mar 30, 2026 $ 0.0611
+3.90%
$ 32.27 million $ 2.27 million
Mar 29, 2026 $ 0.059
-0.94%
$ 31.16 million $ 2.08 million
Mar 28, 2026 $ 0.0595
-1.66%
$ 31.46 million $ 2.23 million
Mar 27, 2026 $ 0.0605
-3.79%
$ 31.99 million $ 2.09 million
Mar 26, 2026 $ 0.0629
-2.73%
$ 33.25 million $ 6.03 million
Mar 25, 2026 $ 0.0647
-1.24%
$ 34.18 million $ 1.72 million
Mar 24, 2026 $ 0.0655
+3.66%
$ 34.61 million $ 4.54 million
Mar 23, 2026 $ 0.0632
+4.82%
$ 33.41 million $ 2.61 million
Mar 22, 2026 $ 0.0603
-2.83%
$ 31.74 million $ 1.89 million
Mar 21, 2026 $ 0.062
-3.51%
$ 32.57 million $ 2.17 million
Mar 20, 2026 $ 0.0642
+0.54%
$ 33.81 million $ 1.74 million
Mar 19, 2026 $ 0.0639
-2.23%
$ 33.59 million $ 1.82 million
Mar 18, 2026 $ 0.0653
-7.05%
$ 34.39 million $ 3.1 million
Mar 17, 2026 $ 0.0703
+4.18%
$ 37.01 million $ 11.12 million
Mar 16, 2026 $ 0.0675
+3.22%
$ 35.52 million $ 2.25 million
Mar 15, 2026 $ 0.0653
+2.17%
$ 34.4 million $ 1.8 million
Mar 14, 2026 $ 0.064
-1.14%
$ 33.81 million $ 1.98 million
Mar 13, 2026 $ 0.0647
+1.76%
$ 34.05 million $ 2.52 million
Mar 12, 2026 $ 0.0636
-0.94%
$ 33.47 million $ 1.78 million
Mar 11, 2026 $ 0.0642
+2.85%
$ 33.79 million $ 1.94 million
Mar 10, 2026 $ 0.0624
+1.28%
$ 32.85 million $ 1.77 million
Mar 9, 2026 $ 0.0616
-0.40%
$ 32.42 million $ 1.68 million
Mar 8, 2026 $ 0.0619
+1.08%
$ 32.55 million $ 5.3 million
Mar 7, 2026 $ 0.0612
-1.65%
$ 32.21 million $ 1.37 million
Mar 6, 2026 $ 0.0622
-1.59%
$ 32.75 million $ 1.81 million
Mar 5, 2026 $ 0.0632
-1.58%
$ 33.28 million $ 1.98 million
Mar 4, 2026 $ 0.0642
+1.67%
$ 33.81 million $ 2.28 million
Mar 3, 2026 $ 0.0632
-2.69%
$ 33.25 million $ 2.41 million
Mar 2, 2026 $ 0.0649
+5.49%
$ 34.29 million $ 7.69 million
Mar 1, 2026 $ 0.0616
-2.64%
$ 32.51 million $ 1.64 million
Feb 28, 2026 $ 0.0632
+1.46%
$ 33.39 million $ 2.17 million
Feb 27, 2026 $ 0.0623
-2.51%
$ 32.91 million $ 3.17 million
Feb 26, 2026 $ 0.0639
-0.90%
$ 33.76 million $ 1.01 million
Feb 25, 2026 $ 0.0645
+6.69%
$ 34.07 million $ 1.89 million
Feb 24, 2026 $ 0.0605
-1.70%
$ 31.93 million $ 2.76 million
Download