Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0622
+0.00%
$33.2 million $725,144
Yesterday $0.0645
+0.27%
$34.41 million $825,371
Sep 18, 2026 $0.0643
+1.48%
$34.36 million $1.22 million
Sep 17, 2026 $0.0634
+0.68%
$33.58 million $1.85 million
Sep 16, 2026 $0.0629
+0.47%
$33.19 million $3.13 million
Sep 15, 2026 $0.0627
+5.81%
$32.97 million $5.78 million
Sep 14, 2026 $0.0592
-4.36%
$31.2 million $5.42 million
Sep 13, 2026 $0.0619
+9.67%
$36.45 million $28.27 million
Sep 12, 2026 $0.0565
+5.20%
$31.88 million $2.11 million
Sep 11, 2026 $0.0537
+7.10%
$28.76 million $746,660
Sep 10, 2026 $0.0501
-0.84%
$26.85 million $499,802
Sep 9, 2026 $0.0505
+1.91%
$27.05 million $1.66 million
Sep 8, 2026 $0.0496
+0.81%
$26.63 million $484,339
Sep 7, 2026 $0.0492
-1.33%
$26.41 million $316,675
Sep 6, 2026 $0.0499
+0.41%
$26.74 million $208,856
Sep 5, 2026 $0.0496
+2.87%
$26.63 million $273,344
Sep 4, 2026 $0.0483
+2.31%
$25.9 million $783,364
Sep 3, 2026 $0.0472
+2.59%
$25.31 million $818,061
Sep 2, 2026 $0.046
+2.56%
$25 million $868,107
Sep 1, 2026 $0.045
-2.73%
$24.1 million $1.62 million
Aug 31, 2026 $0.0463
+3.07%
$24.49 million $747,254
Aug 30, 2026 $0.045
-3.71%
$24.05 million $1.07 million
Aug 29, 2026 $0.0467
+2.44%
$24.99 million $1.42 million
Aug 28, 2026 $0.0456
-2.56%
$24.3 million $723,183
Aug 27, 2026 $0.0468
+1.97%
$25.06 million $676,704
Aug 26, 2026 $0.0459
+1.43%
$24.65 million $1.56 million
Aug 25, 2026 $0.0452
+2.48%
$24.1 million $1.13 million
Aug 24, 2026 $0.0441
-1.71%
$23.33 million $1.06 million
Aug 23, 2026 $0.0449
+0.56%
$23.77 million $1.63 million
Aug 22, 2026 $0.0447
+3.50%
$23.83 million $8.85 million
Aug 21, 2026 $0.0432
+7.86%
$23.08 million $1.21 million
Aug 20, 2026 $0.04
+4.46%
$21.45 million $1.14 million
Aug 19, 2026 $0.0383
+5.82%
$20.38 million $1.01 million
Aug 18, 2026 $0.0362
-0.33%
$19.26 million $819,544
Aug 17, 2026 $0.0363
+0.09%
$19.33 million $529,105
Aug 16, 2026 $0.0363
-1.85%
$19.31 million $476,185
Aug 15, 2026 $0.037
+1.98%
$19.67 million $431,213
Aug 14, 2026 $0.0362
-2.55%
$19.29 million $1.15 million
Aug 13, 2026 $0.0372
-0.01%
$19.79 million $932,578
Aug 12, 2026 $0.0372
-2.45%
$19.75 million $662,951
Aug 11, 2026 $0.0381
-1.84%
$20.19 million $693,807
Aug 10, 2026 $0.0388
-0.23%
$20.35 million $1.98 million
Aug 9, 2026 $0.0389
-0.17%
$20.56 million $1.56 million
Aug 8, 2026 $0.039
-0.64%
$20.49 million $1.63 million
Aug 7, 2026 $0.0392
-6.86%
$20.46 million $2.33 million
Aug 6, 2026 $0.0421
+8.36%
$22.33 million $14.55 million
Aug 5, 2026 $0.0389
+0.35%
$20.7 million $1.66 million
Aug 4, 2026 $0.0387
-1.18%
$20.66 million $819,029
Aug 3, 2026 $0.0392
-0.48%
$20.87 million $1.52 million
Aug 2, 2026 $0.0394
+0.19%
$20.92 million $741,662
Download