Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0498
+0.00%
$ 26.38 million $ 1.88 million
Today, at 2 AM $ 0.0499
+0.14%
$ 26.33 million $ 1.87 million
Today, at 1 AM $ 0.0498
-0.40%
$ 26.29 million $ 1.86 million
Today, at 12 AM $ 0.05
-0.58%
$ 26.4 million $ 1.75 million
Yesterday, at 11 PM $ 0.0503
+0.62%
$ 26.53 million $ 1.73 million
Yesterday, at 10 PM $ 0.0499
-0.16%
$ 26.37 million $ 1.7 million
Yesterday, at 9 PM $ 0.05
+2.61%
$ 26.39 million $ 1.65 million
Yesterday, at 8 PM $ 0.0486
+0.49%
$ 25.68 million $ 1.63 million
Yesterday, at 7 PM $ 0.0484
+0.05%
$ 25.56 million $ 1.62 million
Yesterday, at 6 PM $ 0.0484
+0.31%
$ 25.55 million $ 1.62 million
Yesterday, at 5 PM $ 0.0482
-0.29%
$ 25.47 million $ 1.61 million
Yesterday, at 4 PM $ 0.0484
-0.47%
$ 25.54 million $ 1.6 million
Yesterday, at 3 PM $ 0.0486
+0.14%
$ 25.66 million $ 1.61 million
Yesterday, at 2 PM $ 0.0485
-1.36%
$ 25.63 million $ 1.64 million
Yesterday, at 1 PM $ 0.0492
+0.13%
$ 25.98 million $ 1.65 million
Yesterday, at 12 PM $ 0.0491
+0.15%
$ 25.95 million $ 1.67 million
Yesterday, at 11 AM $ 0.0491
-0.04%
$ 25.91 million $ 1.7 million
Yesterday, at 10 AM $ 0.0491
-0.46%
$ 25.92 million $ 1.74 million
Yesterday, at 9 AM $ 0.0493
+0.32%
$ 26.04 million $ 1.75 million
Yesterday, at 8 AM $ 0.0492
+0.36%
$ 26 million $ 1.74 million
Yesterday, at 7 AM $ 0.0491
-0.01%
$ 25.91 million $ 1.56 million
Yesterday, at 6 AM $ 0.0491
-0.01%
$ 25.91 million $ 1.63 million
Yesterday, at 5 AM $ 0.0492
+0.20%
$ 26 million $ 1.64 million
Yesterday, at 4 AM $ 0.0491
-0.67%
$ 25.95 million $ 1.62 million
Yesterday, at 3 AM $ 0.0495
-0.07%
$ 26.12 million $ 1.63 million
Yesterday, at 2 AM $ 0.0495
+0.09%
$ 26.14 million $ 1.59 million
Yesterday, at 1 AM $ 0.0495
+0.36%
$ 26.12 million $ 1.6 million
Yesterday, at 12 AM $ 0.0493
-0.19%
$ 26.03 million $ 1.64 million
Jun 13, 11 PM $ 0.0494
-0.29%
$ 26.07 million $ 1.61 million
Jun 13, 10 PM $ 0.0495
+0.03%
$ 26.15 million $ 1.63 million
Jun 13, 9 PM $ 0.0495
+0.39%
$ 26.14 million $ 1.62 million
Jun 13, 8 PM $ 0.0493
-0.47%
$ 26.04 million $ 1.59 million
Jun 13, 7 PM $ 0.0496
+0.44%
$ 26.16 million $ 1.61 million
Jun 13, 6 PM $ 0.0493
+0.17%
$ 26.05 million $ 1.62 million
Jun 13, 5 PM $ 0.0492
-0.53%
$ 26 million $ 1.67 million
Jun 13, 4 PM $ 0.0495
-0.26%
$ 26.14 million $ 1.71 million
Jun 13, 3 PM $ 0.0496
+0.68%
$ 26.21 million $ 1.76 million
Jun 13, 2 PM $ 0.0493
+0.15%
$ 26.03 million $ 1.74 million
Jun 13, 1 PM $ 0.0493
+0.47%
$ 26.04 million $ 1.76 million
Jun 13, 12 PM $ 0.0491
-1.29%
$ 25.92 million $ 1.73 million
Jun 13, 11 AM $ 0.0497
+0.77%
$ 26.26 million $ 1.71 million
Jun 13, 10 AM $ 0.0494
+0.01%
$ 26.06 million $ 1.69 million
Jun 13, 9 AM $ 0.0493
-0.02%
$ 26.06 million $ 1.69 million
Jun 13, 8 AM $ 0.0494
+0.52%
$ 26.06 million $ 1.69 million
Jun 13, 7 AM $ 0.0491
+0.35%
$ 25.92 million $ 1.71 million
Jun 13, 6 AM $ 0.0489
+0.64%
$ 25.83 million $ 996,961
Jun 13, 5 AM $ 0.0486
-0.07%
$ 25.67 million $ 1.71 million
Jun 13, 4 AM $ 0.0487
-0.30%
$ 25.69 million $ 1.77 million
Jun 13, 3 AM $ 0.0488
-0.11%
$ 25.77 million $ 1.77 million
Jun 13, 2 AM $ 0.0489
-1.33%
$ 25.79 million $ 1.75 million
Download