Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0657
+0.00%
$ 34.73 million $ 3.05 million
1:59 AM $ 0.0657
+0.08%
$ 34.73 million $ 3.05 million
1:58 AM $ 0.0656
+0.08%
$ 34.73 million $ 3.05 million
1:57 AM $ 0.0656
+0.00%
$ 34.73 million $ 3.05 million
1:56 AM $ 0.0656
+0.00%
$ 34.73 million $ 3.05 million
1:55 AM $ 0.0656
+0.00%
$ 34.73 million $ 3.05 million
1:54 AM $ 0.0656
-0.14%
$ 34.68 million $ 3.05 million
1:53 AM $ 0.0657
+0.17%
$ 34.68 million $ 3.05 million
1:52 AM $ 0.0656
-0.08%
$ 34.68 million $ 3.05 million
1:51 AM $ 0.0656
+0.08%
$ 34.68 million $ 3.05 million
1:50 AM $ 0.0656
+0.00%
$ 34.68 million $ 3.05 million
1:49 AM $ 0.0656
+0.11%
$ 34.67 million $ 3.05 million
1:48 AM $ 0.0655
+0.00%
$ 34.67 million $ 3.05 million
1:47 AM $ 0.0655
+0.00%
$ 34.67 million $ 3.05 million
1:46 AM $ 0.0655
+0.00%
$ 34.67 million $ 3.05 million
1:45 AM $ 0.0655
+0.08%
$ 34.67 million $ 3.05 million
1:44 AM $ 0.0654
-0.05%
$ 34.6 million $ 3.05 million
1:43 AM $ 0.0655
+0.08%
$ 34.6 million $ 3.06 million
1:42 AM $ 0.0654
+0.08%
$ 34.6 million $ 3.07 million
1:41 AM $ 0.0653
-0.08%
$ 34.6 million $ 3.07 million
1:40 AM $ 0.0654
+0.00%
$ 34.6 million $ 3.07 million
1:39 AM $ 0.0654
-0.09%
$ 34.59 million $ 3.08 million
1:38 AM $ 0.0655
+0.08%
$ 34.59 million $ 3.08 million
1:37 AM $ 0.0654
+0.00%
$ 34.59 million $ 3.09 million
1:36 AM $ 0.0654
-0.08%
$ 34.59 million $ 3.09 million
1:35 AM $ 0.0654
+0.00%
$ 34.59 million $ 3.09 million
1:34 AM $ 0.0654
+0.02%
$ 34.59 million $ 3.09 million
1:33 AM $ 0.0654
+0.00%
$ 34.59 million $ 3.09 million
1:32 AM $ 0.0654
+0.08%
$ 34.59 million $ 3.09 million
1:31 AM $ 0.0653
+0.01%
$ 34.59 million $ 3.08 million
1:30 AM $ 0.0653
+0.00%
$ 34.59 million $ 3.08 million
1:29 AM $ 0.0653
+0.08%
$ 34.55 million $ 3.08 million
1:28 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.08 million
1:27 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.08 million
1:26 AM $ 0.0653
+0.08%
$ 34.55 million $ 3.08 million
1:25 AM $ 0.0652
+0.00%
$ 34.55 million $ 3.08 million
1:24 AM $ 0.0652
-0.06%
$ 34.49 million $ 3.09 million
1:23 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.09 million
1:22 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.09 million
1:21 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.09 million
1:20 AM $ 0.0653
+0.08%
$ 34.49 million $ 3.09 million
1:19 AM $ 0.0653
+0.05%
$ 34.51 million $ 3.09 million
1:18 AM $ 0.0652
+0.00%
$ 34.51 million $ 3.09 million
1:17 AM $ 0.0652
+0.00%
$ 34.51 million $ 3.09 million
1:16 AM $ 0.0652
-0.08%
$ 34.51 million $ 3.09 million
1:15 AM $ 0.0653
+0.00%
$ 34.51 million $ 3.09 million
1:14 AM $ 0.0653
+0.03%
$ 34.52 million $ 3.09 million
1:13 AM $ 0.0653
+0.00%
$ 34.52 million $ 3.09 million
1:12 AM $ 0.0653
+0.00%
$ 34.52 million $ 3.09 million
1:11 AM $ 0.0653
-0.08%
$ 34.52 million $ 3.09 million
Download