Project-X Historical Data

NANOX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 165,377.94
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 173,093.31
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 208,500.09
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 219,544.57
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 305,123.52
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 319,970.46
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 244,595.26
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 198,591.76
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 145,409.88
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 175,623.63
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 179,183.33
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 174,485.09
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 178,565.09
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 124,363.6
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 131,758.16
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 128,925.37
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 180,780.47
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 147,264.44
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 98,705.69
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 141,690.98
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 146,751.95
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 137,268.62
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 137,317.97
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 139,040.04
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 145,427.89
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 117,192.69
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 124,058.75
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 147,873.3
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 164,014.46
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 194,350.49
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 184,485.53
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 228,822.09
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 153,736.37
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 139,744.38
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 237,686.49
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 242,955.71
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 160,753.76
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 202,538.43
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 200,035.84
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 192,473.92
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 260,016.32
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 263,941.42
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 342,191.01
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 234,264.85
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 213,876.6
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 214,631
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 261,834.5
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 258,044.83
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 262,041.62
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 220,683.04
+0.00%
$ -- $ 4,063