Project-X Historical Data

NANOX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $165,377.94
+0.00%
$-- $4,282
Sep 30, 2017 $173,093.31
+0.00%
$-- $4,151
Sep 29, 2017 $208,500.09
+0.00%
$-- $4,191
Sep 28, 2017 $219,544.57
+0.00%
$-- $4,026
Sep 27, 2017 $305,123.52
+0.00%
$-- $3,924
Sep 26, 2017 $319,970.46
+0.00%
$-- $3,819
Sep 25, 2017 $244,595.26
+0.00%
$-- $3,706
Sep 24, 2017 $198,591.76
+0.00%
$-- $3,715
Sep 23, 2017 $145,409.88
+0.00%
$-- $3,629
Sep 22, 2017 $175,623.63
+0.00%
$-- $3,804
Sep 21, 2017 $179,183.33
+0.00%
$-- $3,945
Sep 20, 2017 $174,485.09
+0.00%
$-- $3,971
Sep 19, 2017 $178,565.09
+0.00%
$-- $3,894
Sep 18, 2017 $124,363.6
+0.00%
$-- $3,619
Sep 17, 2017 $131,758.16
+0.00%
$-- $3,690
Sep 16, 2017 $128,925.37
+0.00%
$-- $3,390
Sep 15, 2017 $180,780.47
+0.00%
$-- $3,651
Sep 14, 2017 $147,264.44
+0.00%
$-- $3,947
Sep 13, 2017 $98,705.69
+0.00%
$-- $4,244
Sep 12, 2017 $141,690.98
+0.00%
$-- $4,204
Sep 11, 2017 $146,751.95
+0.00%
$-- $4,160
Sep 10, 2017 $137,268.62
+0.00%
$-- $4,274
Sep 9, 2017 $137,317.97
+0.00%
$-- $4,475
Sep 8, 2017 $139,040.04
+0.00%
$-- $4,582
Sep 7, 2017 $145,427.89
+0.00%
$-- $4,562
Sep 6, 2017 $117,192.69
+0.00%
$-- $4,233
Sep 5, 2017 $124,058.75
+0.00%
$-- $4,380
Sep 4, 2017 $147,873.3
+0.00%
$-- $4,570
Sep 3, 2017 $164,014.46
+0.00%
$-- $4,682
Sep 2, 2017 $194,350.49
+0.00%
$-- $4,782
Sep 1, 2017 $184,485.53
+0.00%
$-- $4,657
Aug 31, 2017 $228,822.09
+0.00%
$-- $4,572
Aug 30, 2017 $153,736.37
+0.00%
$-- $4,455
Aug 29, 2017 $139,744.38
+0.00%
$-- $4,313
Aug 28, 2017 $237,686.49
+0.00%
$-- $4,351
Aug 27, 2017 $242,955.71
+0.00%
$-- $4,317
Aug 26, 2017 $160,753.76
+0.00%
$-- $4,361
Aug 25, 2017 $202,538.43
+0.00%
$-- $4,133
Aug 24, 2017 $200,035.84
+0.00%
$-- $4,116
Aug 23, 2017 $192,473.92
+0.00%
$-- $3,890
Aug 22, 2017 $260,016.32
+0.00%
$-- $4,053
Aug 21, 2017 $263,941.42
+0.00%
$-- $4,132
Aug 20, 2017 $342,191.01
+0.00%
$-- $4,107
Aug 19, 2017 $234,264.85
+0.00%
$-- $4,228
Aug 18, 2017 $213,876.6
+0.00%
$-- $4,348
Aug 17, 2017 $214,631
+0.00%
$-- $4,279
Aug 16, 2017 $261,834.5
+0.00%
$-- $4,387
Aug 15, 2017 $258,044.83
+0.00%
$-- $4,162
Aug 14, 2017 $262,041.62
+0.00%
$-- $4,328
Aug 13, 2017 $220,683.04
+0.00%
$-- $4,063