Project-X Historical Data

NANOX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 107,534.59
+0.00%
$ -- $ 8,742
May 11, 2018 $ 121,753.96
+0.00%
$ -- $ 9,292
May 10, 2018 $ 117,579.83
+0.00%
$ -- $ 9,216
May 9, 2018 $ 126,383.81
+0.00%
$ -- $ 9,296
May 8, 2018 $ 128,639.52
+0.00%
$ -- $ 9,385
May 7, 2018 $ 131,921.16
+0.00%
$ -- $ 9,671
May 6, 2018 $ 123,986.43
+0.00%
$ -- $ 9,840
May 5, 2018 $ 146,265.96
+0.00%
$ -- $ 9,674
May 4, 2018 $ 139,788.53
+0.00%
$ -- $ 9,376
May 3, 2018 $ 129,057.46
+0.00%
$ -- $ 9,139
May 2, 2018 $ 124,915.45
+0.00%
$ -- $ 9,030
May 1, 2018 $ 131,956.53
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 135,648.07
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 145,154.53
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 147,445.23
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 149,752.91
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 149,171.29
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 125,298.7
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 122,019.46
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 118,240.81
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 114,092.3
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 122,873.69
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 127,591.37
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 125,944.95
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 117,108.46
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 108,968.55
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 113,674.94
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 110,192.04
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 113,626.61
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 106,192.49
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 97,217.48
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 90,555.56
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 94,466.94
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 92,223.64
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 96,795.72
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 101,468.1
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 102,024.31
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 108,341.39
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 107,424.87
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 109,292.84
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 109,389.95
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 115,088.89
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 123,059.4
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 160,606.02
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 265,861.19
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 190,411.27
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 165,279.14
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 207,381.88
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 226,503.64
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 174,223.7
+0.00%
$ -- $ 8,567