Project-X Historical Data

NANOX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $107,534.59
+0.00%
$-- $8,742
May 11, 2018 $121,753.96
+0.00%
$-- $9,292
May 10, 2018 $117,579.83
+0.00%
$-- $9,216
May 9, 2018 $126,383.81
+0.00%
$-- $9,296
May 8, 2018 $128,639.52
+0.00%
$-- $9,385
May 7, 2018 $131,921.16
+0.00%
$-- $9,671
May 6, 2018 $123,986.43
+0.00%
$-- $9,840
May 5, 2018 $146,265.96
+0.00%
$-- $9,674
May 4, 2018 $139,788.53
+0.00%
$-- $9,376
May 3, 2018 $129,057.46
+0.00%
$-- $9,139
May 2, 2018 $124,915.45
+0.00%
$-- $9,030
May 1, 2018 $131,956.53
+0.00%
$-- $9,317
Apr 30, 2018 $135,648.07
+0.00%
$-- $9,368
Apr 29, 2018 $145,154.53
+0.00%
$-- $9,241
Apr 28, 2018 $147,445.23
+0.00%
$-- $9,233
Apr 27, 2018 $149,752.91
+0.00%
$-- $8,901
Apr 26, 2018 $149,171.29
+0.00%
$-- $9,254
Apr 25, 2018 $125,298.7
+0.00%
$-- $9,283
Apr 24, 2018 $122,019.46
+0.00%
$-- $8,889
Apr 23, 2018 $118,240.81
+0.00%
$-- $8,889
Apr 22, 2018 $114,092.3
+0.00%
$-- $8,810
Apr 21, 2018 $122,873.69
+0.00%
$-- $8,424
Apr 20, 2018 $127,591.37
+0.00%
$-- $8,217
Apr 19, 2018 $125,944.95
+0.00%
$-- $8,047
Apr 18, 2018 $117,108.46
+0.00%
$-- $8,053
Apr 17, 2018 $108,968.55
+0.00%
$-- $8,093
Apr 16, 2018 $113,674.94
+0.00%
$-- $8,181
Apr 15, 2018 $110,192.04
+0.00%
$-- $7,992
Apr 14, 2018 $113,626.61
+0.00%
$-- $7,971
Apr 13, 2018 $106,192.49
+0.00%
$-- $7,301
Apr 12, 2018 $97,217.48
+0.00%
$-- $6,878
Apr 11, 2018 $90,555.56
+0.00%
$-- $6,787
Apr 10, 2018 $94,466.94
+0.00%
$-- $6,929
Apr 9, 2018 $92,223.64
+0.00%
$-- $7,000
Apr 8, 2018 $96,795.72
+0.00%
$-- $6,890
Apr 7, 2018 $101,468.1
+0.00%
$-- $6,685
Apr 6, 2018 $102,024.31
+0.00%
$-- $6,790
Apr 5, 2018 $108,341.39
+0.00%
$-- $7,155
Apr 4, 2018 $107,424.87
+0.00%
$-- $7,347
Apr 3, 2018 $109,292.84
+0.00%
$-- $7,005
Apr 2, 2018 $109,389.95
+0.00%
$-- $6,848
Apr 1, 2018 $115,088.89
+0.00%
$-- $7,035
Mar 31, 2018 $123,059.4
+0.00%
$-- $6,951
Mar 30, 2018 $160,606.02
+0.00%
$-- $7,605
Mar 29, 2018 $265,861.19
+0.00%
$-- $7,956
Mar 28, 2018 $190,411.27
+0.00%
$-- $8,016
Mar 27, 2018 $165,279.14
+0.00%
$-- $8,268
Mar 26, 2018 $207,381.88
+0.00%
$-- $8,585
Mar 25, 2018 $226,503.64
+0.00%
$-- $8,900
Mar 24, 2018 $174,223.7
+0.00%
$-- $8,567