Project-X Historical Data

NANOX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 125,900.44
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 113,383.36
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 101,010.01
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 97,642.8
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 88,176.58
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 98,630.86
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 100,586.46
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 100,672.56
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 113,565.13
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 118,730.26
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 133,599.86
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 130,187.05
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 133,643.88
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 128,829.47
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 143,877.77
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 147,449.48
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 136,599.25
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 128,769.7
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 129,996.19
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 160,119.15
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 193,586.79
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 169,998.62
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 201,324.91
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 198,657.76
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 160,575.42
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 186,999.71
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 191,365.43
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 223,882.22
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 227,196.87
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 227,751.36
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 285,210.6
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 235,859.73
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 298,461.65
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 314,240.65
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 308,034.38
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 300,463.24
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 307,040.04
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 303,576.1
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 321,931.02
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 280,553.21
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 249,861.13
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 223,834.37
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 253,447.6
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 200,713.11
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 261,641.78
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 308,031.6
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 310,904.55
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 306,812.83
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 329,097.7
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 346,368.73
+0.00%
$ -- $ 10,112