Project-X Historical Data

NANOX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $125,900.44
+0.00%
$-- $8,835
Mar 22, 2018 $113,383.36
+0.00%
$-- $9,023
Mar 21, 2018 $101,010.01
+0.00%
$-- $8,648
Mar 20, 2018 $97,642.8
+0.00%
$-- $8,363
Mar 19, 2018 $88,176.58
+0.00%
$-- $7,689
Mar 18, 2018 $98,630.86
+0.00%
$-- $8,136
Mar 17, 2018 $100,586.46
+0.00%
$-- $8,335
Mar 16, 2018 $100,672.56
+0.00%
$-- $8,155
Mar 15, 2018 $113,565.13
+0.00%
$-- $8,870
Mar 14, 2018 $118,730.26
+0.00%
$-- $9,203
Mar 13, 2018 $133,599.86
+0.00%
$-- $9,516
Mar 12, 2018 $130,187.05
+0.00%
$-- $9,080
Mar 11, 2018 $133,643.88
+0.00%
$-- $9,316
Mar 10, 2018 $128,829.47
+0.00%
$-- $8,975
Mar 9, 2018 $143,877.77
+0.00%
$-- $9,803
Mar 8, 2018 $147,449.48
+0.00%
$-- $10,504
Mar 7, 2018 $136,599.25
+0.00%
$-- $11,128
Mar 6, 2018 $128,769.7
+0.00%
$-- $11,535
Mar 5, 2018 $129,996.19
+0.00%
$-- $11,293
Mar 4, 2018 $160,119.15
+0.00%
$-- $11,366
Mar 3, 2018 $193,586.79
+0.00%
$-- $11,017
Mar 2, 2018 $169,998.62
+0.00%
$-- $10,667
Mar 1, 2018 $201,324.91
+0.00%
$-- $10,696
Feb 28, 2018 $198,657.76
+0.00%
$-- $10,594
Feb 27, 2018 $160,575.42
+0.00%
$-- $9,962
Feb 26, 2018 $186,999.71
+0.00%
$-- $9,688
Feb 25, 2018 $191,365.43
+0.00%
$-- $10,048
Feb 24, 2018 $223,882.22
+0.00%
$-- $10,120
Feb 23, 2018 $227,196.87
+0.00%
$-- $10,429
Feb 22, 2018 $227,751.36
+0.00%
$-- $10,993
Feb 21, 2018 $285,210.6
+0.00%
$-- $11,592
Feb 20, 2018 $235,859.73
+0.00%
$-- $10,922
Feb 19, 2018 $298,461.65
+0.00%
$-- $10,831
Feb 18, 2018 $314,240.65
+0.00%
$-- $10,695
Feb 17, 2018 $308,034.38
+0.00%
$-- $10,082
Feb 16, 2018 $300,463.24
+0.00%
$-- $9,805
Feb 15, 2018 $307,040.04
+0.00%
$-- $9,007
Feb 14, 2018 $303,576.1
+0.00%
$-- $8,691
Feb 13, 2018 $321,931.02
+0.00%
$-- $8,617
Feb 12, 2018 $280,553.21
+0.00%
$-- $8,283
Feb 11, 2018 $249,861.13
+0.00%
$-- $8,725
Feb 10, 2018 $223,834.37
+0.00%
$-- $8,285
Feb 9, 2018 $253,447.6
+0.00%
$-- $8,169
Feb 7, 2018 $200,713.11
+0.00%
$-- $6,816
Feb 6, 2018 $261,641.78
+0.00%
$-- $7,731
Feb 5, 2018 $308,031.6
+0.00%
$-- $8,809
Feb 4, 2018 $310,904.55
+0.00%
$-- $8,909
Feb 3, 2018 $306,812.83
+0.00%
$-- $8,647
Feb 2, 2018 $329,097.7
+0.00%
$-- $9,654
Feb 1, 2018 $346,368.73
+0.00%
$-- $10,112