Project-X Historical Data

NANOX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 379,187.49
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 435,384.91
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 465,499.28
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 466,367.9
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 493,040.89
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 546,098.42
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 558,441.37
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 613,005.66
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 594,072.79
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 638,650.25
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 610,097.78
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 465,212.05
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 586,482.71
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 898,431.77
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 959,228.15
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 377,435.28
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 306,374.08
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 251,902.14
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 221,548.06
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 210,633.55
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 209,968.71
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 199,082.62
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 209,219.86
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 244,721.7
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 244,502.79
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 222,126.26
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 304,290.08
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 356,674.81
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 373,296.82
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 378,577.66
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 450,745.61
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 651,671.07
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 818,891.09
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 680,451.14
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.71M
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.5M
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.13M
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.83M
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 776,941.93
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 485,998.49
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 566,148.06
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 801,756.21
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 152,584.85
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 87,140.22
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 93,026.51
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 89,481.59
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 81,727.71
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 83,338.65
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 54,382.57
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 48,197.18
+0.00%
$ -- $ 17,090