Project-X Historical Data

NANOX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $ 32,768.74
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 40,231.22
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 56,543.77
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 65,403.74
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 61,244.28
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 58,282.34
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 51,074.69
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 64,803.42
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 69,004.96
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 70,369.22
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 48,693.96
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 64,093.69
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 54,499.22
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 53,547.64
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 61,041.01
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 78,262.68
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 58,760.84
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 67,862.7
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 80,872.79
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 72,468.62
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 81,889.76
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 93,484.29
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 66,216.18
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 70,507.43
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 126,633.39
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 126,391.64
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 142,077.95
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 123,825.34
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 118,414.31
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 121,546.53
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 120,486.36
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 154,672.8
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 120,134.6
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 141,345.1
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 136,310.24
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 187,898.3
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 172,926.02
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 159,728.41
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 146,554.97
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 155,952.86
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 172,890.67
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 177,611.29
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 181,055.61
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 184,457.81
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 175,589.94
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 188,612.46
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 170,375.62
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 204,664.43
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 177,736.67
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 178,346.46
+0.00%
$ -- $ 4,317