APE WITH GUN Historical Data

APEGUN Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.0000136
+0.00%
$-- $4,557
5:32 PM $0.0000136
+0.00%
$-- $4,555
5:31 PM $0.0000136
+0.00%
$-- $4,555
5:30 PM $0.0000136
+0.00%
$-- $4,551
5:28 PM $0.0000136
+0.00%
$-- $4,550
5:18 PM $0.0000136
+0.00%
$-- $4,548
5:15 PM $0.0000136
+0.00%
$-- $4,555
5:10 PM $0.0000136
+0.00%
$-- $4,582
5:06 PM $0.0000136
+0.00%
$-- $4,598
5:03 PM $0.0000137
+0.00%
$-- $4,604
5:00 PM $0.0000137
+0.00%
$-- $4,610
4:55 PM $0.0000137
+0.00%
$-- $4,610
4:51 PM $0.0000137
+0.00%
$-- $4,564
4:50 PM $0.0000162
+0.00%
$-- $5,074
4:49 PM $0.0000171
+0.00%
$-- $5,236
4:46 PM $0.0000172
+0.00%
$-- $5,279
4:44 PM $0.0000168
+0.00%
$-- $5,087
4:41 PM $0.0000161
+0.00%
$-- $4,810
4:40 PM $0.0000147
+0.00%
$-- $4,370
4:37 PM $0.0000142
+0.00%
$-- $4,224
4:34 PM $0.0000142
+0.00%
$-- $4,233
4:27 PM $0.0000142
+0.00%
$-- $4,243
4:19 PM $0.0000153
+0.00%
$-- $4,426
4:11 PM $0.0000152
+0.00%
$-- $4,420
4:07 PM $0.0000152
+0.00%
$-- $4,418
4:02 PM $0.0000151
+0.00%
$-- $4,386
4:01 PM $0.0000152
+0.00%
$-- $4,391
3:57 PM $0.0000152
+0.00%
$-- $4,423
3:51 PM $0.0000147
+0.00%
$-- $4,272
3:50 PM $0.0000147
+0.00%
$-- $4,271
3:45 PM $0.0000147
+0.00%
$-- $4,280
3:44 PM $0.0000146
+0.00%
$-- $4,236
3:42 PM $0.0000148
+0.00%
$-- $4,233
3:40 PM $0.0000147
+0.00%
$-- $4,203
3:32 PM $0.0000136
+0.00%
$-- $3,919
3:31 PM $0.0000137
+0.00%
$-- $3,920
3:07 PM $0.0000136
-1.10%
$-- $4,164
2:58 PM $0.0000138
+0.00%
$-- $4,287
2:55 PM $0.0000138
+0.00%
$-- $4,302
2:35 PM $0.0000138
+0.00%
$-- $4,302
2:31 PM $0.0000138
+0.00%
$-- $4,305
2:23 PM $0.0000138
+0.03%
$-- $4,320
2:20 PM $0.0000138
+0.00%
$-- $4,311
2:18 PM $0.0000138
+0.00%
$-- $4,310
2:12 PM $0.0000138
+0.00%
$-- $4,331
2:11 PM $0.0000138
+0.01%
$-- $4,331
2:10 PM $0.0000139
+0.07%
$-- $4,330
2:07 PM $0.0000139
+0.09%
$-- $4,329
2:04 PM $0.0000137
+0.00%
$-- $4,292
2:00 PM $0.0000137
+0.00%
$-- $4,280