HiCoin Historical Data

XHI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.00357
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00346
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00342
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00362
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00375
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00384
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00391
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00439
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00439
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0048
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00486
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00458
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00434
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00386
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00332
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00328
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0031
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00333
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00342
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00333
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00291
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00245
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00286
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00342
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00352
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00339
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00387
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00385
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0041
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00482
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00518
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00503
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00538
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00563
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00531
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00496
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00523
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00583
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00629
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00592
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00592
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00565
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0058
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00719
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00859
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00727
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00668
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00713
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0073
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00799
+0.00%
$ -- $ 15,040