Your Future Exchange Historical Data

YFX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0348
+4.99K%
$-- $3,967
Aug 2025 $0.0158
+26.09%
$-- $594,304
Jul 2025 $0.0146
+37.69%
$271,012 $2.25 million
Jun 2025 $0.0105
+3.95%
$229,265 $2.54 million
May 2025 $0.0101
+92.20%
$419,522 $1.34 million
Apr 2025 $0.00524
-81.15%
$218,276 $1.01 million
Mar 2025 $0.0278
-47.85%
$1.16 million $1.6 million
Feb 2025 $0.0536
-15.91%
$2.45 million $1.54 million
Jan 2025 $0.0639
-4.19%
$2.92 million $986,069
Dec 2024 $0.0667
+118.17%
$3.05 million $1.59 million
Nov 2024 $0.0305
+32.12%
$1.4 million $1.64 million
Oct 2024 $0.0231
-5.39%
$1.06 million $932,445
Sep 2024 $0.0245
-10.93%
$1.12 million $187,812
Aug 2024 $0.0275
-10.73%
$1.26 million $743,541
Jul 2024 $0.0308
-13.07%
$1.41 million $1.01 million
Jun 2024 $0.0354
-43.63%
$1.62 million $785,753
May 2024 $0.0629
+82.29%
$2.88 million $560,026
Apr 2024 $0.0345
-15.71%
$1.48 million $696,477
Mar 2024 $0.041
-24.07%
$1.75 million $1.5 million
Feb 2024 $0.0541
-2.21%
$2.31 million $1.38 million
Jan 2024 $0.0553
-1.21%
$2.03 million $1.5 million
Dec 2023 $0.056
-10.82%
$1.85 million $1.51 million
Nov 2023 $0.0628
-11.49%
$2.21 million $1.54 million
Oct 2023 $0.0708
-0.24%
$2.5 million $1.52 million
Sep 2023 $0.071
-4.76%
$2.5 million $1.12 million
Aug 2023 $0.075
-12.24%
$2.56 million $939,418
Jul 2023 $0.0854
+60.25%
$2.93 million $1.29 million
Jun 2023 $0.0533
+43.51%
$1.56 million $1.34 million
May 2023 $0.0371
-33.92%
$1.09 million $1.5 million
Apr 2023 $0.0561
-4.42%
$1.36 million $2.21 million
Mar 2023 $0.0587
-21.66%
$1.43 million $2.17 million
Feb 2023 $0.0752
+90.54%
$1.83 million $4.9 million
Jan 2023 $0.039
+24.75%
$946,668 $2.76 million
Dec 2022 $0.0312
-3.89%
$757,026 $2.56 million
Nov 2022 $0.0324
-5.43%
$786,921 $2.09 million
Oct 2022 $0.0342
+0.63%
$454,381 $2.46 million
Sep 2022 $0.034
-3.65%
$451,534 $4.53 million
Aug 2022 $0.0353
-19.47%
$469,137 $4.54 million
Download