Your Future Exchange Historical Data

YFX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0348
+4,985.07%
$ -- $ 3,967
Aug 2025 $ 0.0158
+26.09%
$ -- $ 594,304
Jul 2025 $ 0.0146
+37.69%
$ 271,012 $ 2.25 million
Jun 2025 $ 0.0105
+3.95%
$ 229,265 $ 2.54 million
May 2025 $ 0.0101
+92.20%
$ 419,522 $ 1.34 million
Apr 2025 $ 0.00524
-81.15%
$ 218,276 $ 1.01 million
Mar 2025 $ 0.0278
-47.85%
$ 1.16 million $ 1.6 million
Feb 2025 $ 0.0536
-15.91%
$ 2.45 million $ 1.54 million
Jan 2025 $ 0.0639
-4.19%
$ 2.92 million $ 986,069
Dec 2024 $ 0.0667
+118.17%
$ 3.05 million $ 1.59 million
Nov 2024 $ 0.0305
+32.12%
$ 1.4 million $ 1.64 million
Oct 2024 $ 0.0231
-5.39%
$ 1.06 million $ 932,445
Sep 2024 $ 0.0245
-10.93%
$ 1.12 million $ 187,812
Aug 2024 $ 0.0275
-10.73%
$ 1.26 million $ 743,541
Jul 2024 $ 0.0308
-13.07%
$ 1.41 million $ 1.01 million
Jun 2024 $ 0.0354
-43.63%
$ 1.62 million $ 785,753
May 2024 $ 0.0629
+82.29%
$ 2.88 million $ 560,026
Apr 2024 $ 0.0345
-15.71%
$ 1.48 million $ 696,477
Mar 2024 $ 0.041
-24.07%
$ 1.75 million $ 1.5 million
Feb 2024 $ 0.0541
-2.21%
$ 2.31 million $ 1.38 million
Jan 2024 $ 0.0553
-1.21%
$ 2.03 million $ 1.5 million
Dec 2023 $ 0.056
-10.82%
$ 1.85 million $ 1.51 million
Nov 2023 $ 0.0628
-11.49%
$ 2.21 million $ 1.54 million
Oct 2023 $ 0.0708
-0.24%
$ 2.5 million $ 1.52 million
Sep 2023 $ 0.071
-4.76%
$ 2.5 million $ 1.12 million
Aug 2023 $ 0.075
-12.24%
$ 2.56 million $ 939,418
Jul 2023 $ 0.0854
+60.25%
$ 2.93 million $ 1.29 million
Jun 2023 $ 0.0533
+43.51%
$ 1.56 million $ 1.34 million
May 2023 $ 0.0371
-33.92%
$ 1.09 million $ 1.5 million
Apr 2023 $ 0.0561
-4.42%
$ 1.36 million $ 2.21 million
Mar 2023 $ 0.0587
-21.66%
$ 1.43 million $ 2.17 million
Feb 2023 $ 0.0752
+90.54%
$ 1.83 million $ 4.9 million
Jan 2023 $ 0.039
+24.75%
$ 946,668 $ 2.76 million
Dec 2022 $ 0.0312
-3.89%
$ 757,026 $ 2.56 million
Nov 2022 $ 0.0324
-5.43%
$ 786,921 $ 2.09 million
Oct 2022 $ 0.0342
+0.63%
$ 454,381 $ 2.46 million
Sep 2022 $ 0.034
-3.65%
$ 451,534 $ 4.53 million
Aug 2022 $ 0.0353
-19.47%
$ 469,137 $ 4.54 million
Download