Your Future Exchange Historical Data

YFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0565
-2.04%
$1.37 million $71,838
Apr 20, 2023 $0.0576
-1.95%
$1.4 million $73,121
Apr 19, 2023 $0.0588
-0.58%
$1.43 million $73,033
Apr 18, 2023 $0.0591
+0.93%
$1.43 million $74,407
Apr 17, 2023 $0.0586
-1.77%
$1.42 million $73,349
Apr 16, 2023 $0.0595
+0.09%
$1.45 million $72,351
Apr 15, 2023 $0.0593
+0.28%
$1.44 million $72,919
Apr 14, 2023 $0.0592
-4.40%
$1.44 million $60,922
Apr 13, 2023 $0.0622
+3.61%
$1.51 million $78,611
Apr 12, 2023 $0.0601
-0.63%
$1.46 million $82,712
Apr 11, 2023 $0.0603
+4.06%
$1.46 million $77,622
Apr 10, 2023 $0.0582
+2.01%
$1.41 million $79,999
Apr 9, 2023 $0.0571
+0.93%
$1.39 million $77,679
Apr 8, 2023 $0.0562
-3.06%
$1.36 million $77,803
Apr 7, 2023 $0.0579
+0.64%
$1.41 million $62,576
Apr 6, 2023 $0.0575
-2.68%
$1.4 million $78,336
Apr 5, 2023 $0.0593
+1.04%
$1.44 million $66,628
Apr 4, 2023 $0.0586
+1.32%
$1.42 million $79,259
Apr 3, 2023 $0.0579
-2.59%
$1.41 million $79,111
Apr 2, 2023 $0.0592
-0.43%
$1.44 million $77,506
Apr 1, 2023 $0.0595
+1.36%
$1.44 million $64,157
Mar 31, 2023 $0.0587
+0.18%
$1.43 million $80,381
Mar 30, 2023 $0.0586
-2.21%
$1.42 million $77,141
Mar 29, 2023 $0.0598
+2.79%
$1.45 million $86,985
Mar 28, 2023 $0.0582
-9.75%
$1.41 million $61,952
Mar 27, 2023 $0.0644
-1.46%
$1.56 million $56,764
Mar 26, 2023 $0.0654
-0.92%
$1.59 million $55,749
Mar 25, 2023 $0.0662
+0.13%
$1.61 million $60,763
Mar 24, 2023 $0.066
-0.49%
$1.6 million $72,877
Mar 23, 2023 $0.0664
-0.54%
$1.61 million $58,026
Mar 22, 2023 $0.0668
-4.00%
$1.62 million $63,182
Mar 21, 2023 $0.0697
+2.41%
$1.69 million $79,619
Mar 20, 2023 $0.0681
+1.18%
$1.65 million $76,849
Mar 19, 2023 $0.0673
-0.49%
$1.63 million $59,501
Mar 18, 2023 $0.0677
-3.09%
$1.64 million $79,247
Mar 17, 2023 $0.07
+3.46%
$1.7 million $84,974
Mar 16, 2023 $0.0673
-2.24%
$1.63 million $74,953
Mar 15, 2023 $0.069
-1.38%
$1.68 million $64,922
Mar 14, 2023 $0.0699
-7.60%
$1.7 million $110,629
Mar 13, 2023 $0.0757
-5.43%
$1.84 million $81,163
Mar 12, 2023 $0.0787
-0.34%
$1.91 million $60,824
Mar 11, 2023 $0.0786
+1.00%
$1.91 million $60,005
Mar 10, 2023 $0.0777
-2.96%
$1.89 million $57,259
Mar 9, 2023 $0.0801
+0.08%
$1.95 million $60,033
Mar 8, 2023 $0.0801
-3.95%
$1.94 million $60,601
Mar 7, 2023 $0.0832
+3.18%
$2.02 million $62,336
Mar 6, 2023 $0.0807
-3.48%
$1.96 million $77,077
Mar 5, 2023 $0.0834
+2.35%
$2.02 million $81,789
Mar 4, 2023 $0.0813
-3.25%
$1.97 million $60,531
Mar 3, 2023 $0.0843
-2.61%
$2.05 million $62,165