Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Your Future Exchange Historical Data

YFX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0449
+5.52%
$1.31 million $48,004
Jun 9, 2023 $0.0425
+2.65%
$1.24 million $44,110
Jun 8, 2023 $0.0414
+10.00%
$1.21 million $48,081
Jun 7, 2023 $0.0376
+0.85%
$1.1 million $45,386
Jun 6, 2023 $0.0374
+0.62%
$1.09 million $46,564
Jun 5, 2023 $0.0372
-1.76%
$1.09 million $45,033
Jun 4, 2023 $0.0378
-0.05%
$1.11 million $45,581
Jun 3, 2023 $0.0378
+0.95%
$1.11 million $46,410
Jun 2, 2023 $0.0375
+0.48%
$1.1 million $39,078
Jun 1, 2023 $0.0372
+0.26%
$1.09 million $45,514
May 31, 2023 $0.0371
+0.11%
$1.09 million $46,427
May 30, 2023 $0.037
+0.12%
$1.08 million $38,432
May 29, 2023 $0.037
-0.84%
$1.08 million $31,884
May 28, 2023 $0.0373
-1.27%
$1.09 million $29,946
May 27, 2023 $0.0378
+0.91%
$1.11 million $23,395
May 26, 2023 $0.0374
-0.58%
$1.09 million $29,905
May 25, 2023 $0.0376
+0.13%
$1.1 million $30,502
May 24, 2023 $0.0375
-0.04%
$910,123 $30,067
May 23, 2023 $0.0376
-0.09%
$913,070 $30,337
May 22, 2023 $0.0376
-1.18%
$912,876 $29,832
May 21, 2023 $0.0379
-0.82%
$920,586 $23,942
May 20, 2023 $0.0382
+0.64%
$926,293 $30,583
May 19, 2023 $0.038
-11.10%
$922,872 $36,790
May 18, 2023 $0.0428
-1.03%
$1.04 million $30,005
May 17, 2023 $0.0432
-4.36%
$1.05 million $30,365
May 16, 2023 $0.0452
-11.14%
$1.1 million $38,058
May 15, 2023 $0.051
-1.89%
$1.24 million $150,030
May 14, 2023 $0.0516
-0.79%
$1.25 million $24,460
May 13, 2023 $0.052
+0.81%
$1.26 million $31,483
May 12, 2023 $0.0517
-1.49%
$1.25 million $34,003
May 11, 2023 $0.0524
+0.53%
$1.27 million $33,066
May 10, 2023 $0.0521
-3.55%
$1.26 million $35,704
May 9, 2023 $0.0541
+3.81%
$1.31 million $118,736
May 8, 2023 $0.0521
-3.52%
$1.26 million $69,528
May 7, 2023 $0.054
-0.41%
$1.31 million $69,493
May 6, 2023 $0.0541
-0.29%
$1.31 million $67,084
May 5, 2023 $0.0542
-0.07%
$1.32 million $67,242
May 4, 2023 $0.0543
+0.16%
$1.32 million $82,789
May 3, 2023 $0.0542
+1.23%
$1.32 million $68,828
May 2, 2023 $0.0535
-0.66%
$1.3 million $67,723
May 1, 2023 $0.0535
-4.71%
$1.3 million $68,018
Apr 30, 2023 $0.0561
+0.52%
$1.36 million $67,710
Apr 29, 2023 $0.0558
+1.13%
$1.36 million $68,174
Apr 28, 2023 $0.0553
+0.35%
$1.34 million $67,734
Apr 27, 2023 $0.0549
-2.24%
$1.33 million $114,551
Apr 26, 2023 $0.0558
+1.18%
$1.35 million $67,071
Apr 25, 2023 $0.0553
-0.87%
$1.34 million $67,547
Apr 24, 2023 $0.0558
-3.12%
$1.35 million $68,417
Apr 23, 2023 $0.0574
+1.61%
$1.39 million $73,350
Apr 22, 2023 $0.0561
-0.72%
$1.36 million $65,357