Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0333
+2.29%
$807,788 $91,696
Jan 10, 2023 $0.0325
+0.41%
$789,629 $76,959
Jan 9, 2023 $0.0324
+1.65%
$786,944 $77,054
Jan 8, 2023 $0.0317
-0.34%
$770,017 $91,291
Jan 7, 2023 $0.0318
+0.30%
$771,512 $100,762
Jan 6, 2023 $0.0316
-0.54%
$768,006 $90,084
Jan 5, 2023 $0.0317
+0.52%
$770,474 $92,074
Jan 4, 2023 $0.0316
+0.98%
$766,443 $90,179
Jan 3, 2023 $0.0313
-0.63%
$759,574 $75,216
Jan 2, 2023 $0.0312
+0.38%
$758,462 $88,565
Jan 1, 2023 $0.0311
-0.56%
$754,614 $77,577
Dec 31, 2022 $0.0312
-0.15%
$757,026 $87,908
Dec 30, 2022 $0.0312
-0.24%
$757,819 $88,737
Dec 29, 2022 $0.0313
+0.46%
$759,777 $87,274
Dec 28, 2022 $0.0311
-1.48%
$756,036 $85,635
Dec 27, 2022 $0.0317
-0.07%
$770,231 $73,442
Dec 26, 2022 $0.0316
-0.51%
$768,089 $79,988
Dec 25, 2022 $0.0318
+0.28%
$771,236 $85,995
Dec 24, 2022 $0.0317
+0.19%
$770,700 $90,198
Dec 23, 2022 $0.0318
+1.22%
$771,228 $77,550
Dec 22, 2022 $0.0315
-0.32%
$765,117 $87,906
Dec 21, 2022 $0.0316
+0.00%
$766,444 $79,195
Dec 20, 2022 $0.0315
+1.70%
$763,709 $71,889
Dec 19, 2022 $0.0308
-1.52%
$748,565 $91,084
Dec 18, 2022 $0.0313
+0.69%
$759,581 $91,137
Dec 17, 2022 $0.0311
-0.80%
$755,516 $89,714
Dec 16, 2022 $0.0314
-4.46%
$761,733 $76,942
Dec 15, 2022 $0.0329
-2.38%
$798,641 $92,387
Dec 14, 2022 $0.0336
-0.70%
$816,212 $80,278
Dec 13, 2022 $0.0338
+4.49%
$820,800 $78,506
Dec 12, 2022 $0.0323
-1.07%
$785,307 $76,472
Dec 11, 2022 $0.0327
+0.95%
$793,470 $86,880
Dec 10, 2022 $0.0324
+0.12%
$786,496 $74,497
Dec 9, 2022 $0.0325
+0.50%
$788,928 $74,812
Dec 8, 2022 $0.0323
+1.01%
$784,554 $91,363
Dec 7, 2022 $0.0321
+0.12%
$778,194 $90,861
Dec 6, 2022 $0.0321
-0.43%
$778,464 $91,068
Dec 5, 2022 $0.0323
+0.16%
$783,979 $70,463
Dec 4, 2022 $0.0322
+0.46%
$782,315 $76,006
Dec 3, 2022 $0.0321
+0.08%
$778,989 $79,604
Dec 2, 2022 $0.0321
-0.50%
$779,115 $73,870
Dec 1, 2022 $0.0323
-0.40%
$784,511 $75,589
Nov 30, 2022 $0.0324
+4.54%
$786,921 $82,140
Nov 29, 2022 $0.0311
+2.55%
$753,990 $83,350
Nov 28, 2022 $0.0302
-2.69%
$733,462 $91,229
Nov 27, 2022 $0.0311
+0.49%
$753,966 $86,321
Nov 26, 2022 $0.0309
+0.74%
$750,979 $89,335
Nov 25, 2022 $0.0307
-0.73%
$745,827 $88,211
Nov 24, 2022 $0.0309
+0.20%
$749,855 $92,168
Nov 23, 2022 $0.0308
+2.21%
$747,757 $95,460