Your Future Exchange Historical Data

YFX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0302
+4.63%
$ 732,245 $ 122,252
Nov 21, 2022 $ 0.0289
-6.26%
$ 701,151 $ 128,373
Nov 20, 2022 $ 0.0308
+0.91%
$ 747,083 $ 127,877
Nov 19, 2022 $ 0.0305
+0.53%
$ 740,644 $ 114,807
Nov 18, 2022 $ 0.0303
+0.29%
$ 736,253 $ 103,421
Nov 17, 2022 $ 0.0303
+0.20%
$ 735,264 $ 96,683
Nov 16, 2022 $ 0.0302
-2.55%
$ 734,375 $ 80,720
Nov 15, 2022 $ 0.031
+2.80%
$ 752,714 $ 58,032
Nov 14, 2022 $ 0.0302
+2.10%
$ 732,358 $ 59,071
Nov 13, 2022 $ 0.0295
-0.06%
$ 717,173 $ 42,844
Nov 12, 2022 $ 0.0296
-0.92%
$ 718,161 $ 27,605
Nov 11, 2022 $ 0.0299
-0.58%
$ 725,108 $ 30,583
Nov 10, 2022 $ 0.03
+13.06%
$ 729,213 $ 21,421
Nov 9, 2022 $ 0.0266
-14.32%
$ 645,256 $ 46,494
Nov 8, 2022 $ 0.031
-11.42%
$ 753,063 $ 57,377
Nov 7, 2022 $ 0.035
-2.30%
$ 849,954 $ 49,931
Nov 6, 2022 $ 0.0358
-1.07%
$ 870,148 $ 26,175
Nov 5, 2022 $ 0.0362
+1.27%
$ 879,257 $ 28,704
Nov 4, 2022 $ 0.0357
+4.43%
$ 865,783 $ 46,869
Nov 3, 2022 $ 0.0341
+0.47%
$ 829,052 $ 25,107
Nov 2, 2022 $ 0.034
-1.54%
$ 824,765 $ 47,213
Nov 1, 2022 $ 0.0345
+0.68%
$ 458,868 $ 40,437
Oct 31, 2022 $ 0.0342
-1.60%
$ 454,381 $ 27,079
Oct 30, 2022 $ 0.0347
+0.12%
$ 461,725 $ 39,920
Oct 29, 2022 $ 0.0346
+0.45%
$ 460,640 $ 22,603
Oct 28, 2022 $ 0.0345
+0.36%
$ 458,337 $ 31,643
Oct 27, 2022 $ 0.0344
-0.80%
$ 457,030 $ 37,033
Oct 26, 2022 $ 0.0347
+2.03%
$ 221,951 $ 39,624
Oct 25, 2022 $ 0.034
+5.07%
$ 452,159 $ 34,142
Oct 24, 2022 $ 0.0324
-0.52%
$ 430,303 $ 21,570
Oct 23, 2022 $ 0.0325
+1.06%
$ 208,226 $ 44,798
Oct 22, 2022 $ 0.0322
+0.98%
$ 427,636 $ 18,937
Oct 21, 2022 $ 0.0318
-0.11%
$ 423,605 $ 25,805
Oct 20, 2022 $ 0.0319
-1.00%
$ 204,082 $ 42,368
Oct 19, 2022 $ 0.0322
-0.47%
$ 428,273 $ 32,106
Oct 18, 2022 $ 0.0324
-0.71%
$ 430,398 $ 99,479
Oct 17, 2022 $ 0.0326
+2.82%
$ 433,377 $ 54,490
Oct 16, 2022 $ 0.0317
+0.53%
$ 421,463 $ 21,959
Oct 15, 2022 $ 0.0315
-1.82%
$ 201,474 $ 73,180
Oct 14, 2022 $ 0.0321
-4.85%
$ 426,496 $ 201,985
Oct 13, 2022 $ 0.0337
+0.53%
$ 448,203 $ 91,488
Oct 12, 2022 $ 0.0335
+1.37%
$ 445,632 $ 79,564
Oct 11, 2022 $ 0.0331
-0.92%
$ 212,030 $ 82,816
Oct 10, 2022 $ 0.0334
-0.74%
$ 444,433 $ 104,397
Oct 9, 2022 $ 0.0337
-0.38%
$ 215,747 $ 94,806
Oct 8, 2022 $ 0.0338
-1.07%
$ 216,548 $ 82,279
Oct 7, 2022 $ 0.0342
-2.16%
$ 454,917 $ 124,260
Oct 6, 2022 $ 0.0349
-0.84%
$ 463,703 $ 123,726
Oct 5, 2022 $ 0.0351
+0.17%
$ 466,376 $ 94,947
Oct 4, 2022 $ 0.035
+3.87%
$ 465,239 $ 183,714