Your Future Exchange Historical Data

YFX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0336
+1.59%
$ 447,370 $ 137,331
Oct 2, 2022 $ 0.0332
-0.83%
$ 212,173 $ 168,114
Oct 1, 2022 $ 0.0333
-1.82%
$ 443,319 $ 221,789
Sep 30, 2022 $ 0.034
+0.24%
$ 452,086 $ 177,079
Sep 29, 2022 $ 0.0338
-0.69%
$ 449,149 $ 170,147
Sep 28, 2022 $ 0.034
+2.86%
$ 452,831 $ 188,392
Sep 27, 2022 $ 0.0331
-0.10%
$ 440,478 $ 245,906
Sep 26, 2022 $ 0.0333
+1.56%
$ 442,324 $ 220,185
Sep 25, 2022 $ 0.0327
-1.76%
$ 434,386 $ 202,444
Sep 24, 2022 $ 0.0332
+0.22%
$ 441,610 $ 198,386
Sep 23, 2022 $ 0.0333
-1.47%
$ 442,319 $ 203,849
Sep 22, 2022 $ 0.0339
+6.19%
$ 450,597 $ 189,711
Sep 21, 2022 $ 0.0318
-2.11%
$ -- $ 119,862
Sep 20, 2022 $ 0.0324
-3.99%
$ 430,626 $ 133,182
Sep 19, 2022 $ 0.0337
+0.79%
$ 447,654 $ 119,440
Sep 18, 2022 $ 0.0334
-2.92%
$ 444,153 $ 113,857
Sep 17, 2022 $ 0.0343
+1.20%
$ 456,205 $ 105,675
Sep 16, 2022 $ 0.0339
+0.19%
$ 451,197 $ 113,688
Sep 15, 2022 $ 0.0338
-2.91%
$ 449,877 $ 99,309
Sep 14, 2022 $ 0.0349
+0.47%
$ 463,568 $ 98,846
Sep 13, 2022 $ 0.0347
-11.19%
$ 461,080 $ 104,837
Sep 12, 2022 $ 0.0389
+2.28%
$ 517,121 $ 129,697
Sep 11, 2022 $ 0.038
-0.79%
$ 505,936 $ 104,396
Sep 10, 2022 $ 0.0383
+2.56%
$ 509,971 $ 86,803
Sep 9, 2022 $ 0.0374
+10.03%
$ 497,452 $ 98,908
Sep 8, 2022 $ 0.034
-0.67%
$ 452,703 $ 137,981
Sep 7, 2022 $ 0.0343
+2.21%
$ 456,510 $ 126,511
Sep 6, 2022 $ 0.0336
-3.18%
$ 446,494 $ 156,740
Sep 5, 2022 $ 0.0347
-1.04%
$ 461,281 $ 253,967
Sep 4, 2022 $ 0.0351
+0.69%
$ 467,057 $ 155,181
Sep 3, 2022 $ 0.0347
-1.33%
$ 461,284 $ 146,080
Sep 2, 2022 $ 0.0352
-0.26%
$ 468,056 $ 153,278
Sep 1, 2022 $ 0.0353
-0.08%
$ 468,857 $ 173,173
Aug 31, 2022 $ 0.0353
+1.06%
$ 469,137 $ 245,068
Aug 30, 2022 $ 0.035
-1.13%
$ 464,971 $ 179,825
Aug 29, 2022 $ 0.0354
+2.44%
$ 470,920 $ 214,059
Aug 28, 2022 $ 0.0346
-1.17%
$ 460,339 $ 195,960
Aug 27, 2022 $ 0.035
-1.32%
$ 465,814 $ 169,066
Aug 26, 2022 $ 0.0355
-5.91%
$ 472,760 $ 191,156
Aug 25, 2022 $ 0.0379
+0.81%
$ 503,706 $ 186,435
Aug 24, 2022 $ 0.0375
+0.67%
$ 498,919 $ 109,244
Aug 23, 2022 $ 0.0374
+1.36%
$ 496,802 $ 235,092
Aug 22, 2022 $ 0.0368
-1.20%
$ 490,021 $ 174,355
Aug 21, 2022 $ 0.0373
+1.33%
$ 495,894 $ 335,499
Aug 20, 2022 $ 0.0369
+0.28%
$ 491,088 $ 354,208
Aug 19, 2022 $ 0.0369
-10.40%
$ 490,652 $ 419,139
Aug 18, 2022 $ 0.0411
-0.16%
$ 546,073 $ 334,917
Aug 17, 2022 $ 0.0412
-1.91%
$ 547,767 $ 237,250
Aug 16, 2022 $ 0.0421
-1.01%
$ 559,835 $ 293,295
Aug 15, 2022 $ 0.0424
-0.33%
$ 564,540 $ 248,404