Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0108
-6.47%
$448,248 $15,684
May 9, 2025 $0.0115
+9.93%
$479,142 $24,396
May 8, 2025 $0.0105
+94.56%
$435,743 $68,234
May 7, 2025 $0.00538
+2.95%
$224,001 $23,559
May 6, 2025 $0.00523
-0.06%
$217,612 $16,215
May 5, 2025 $0.00523
-4.49%
$217,735 $18,003
May 4, 2025 $0.00547
+4.86%
$227,978 $14,633
May 3, 2025 $0.00522
-0.23%
$217,402 $15,750
May 2, 2025 $0.00523
-3.45%
$217,901 $16,033
May 1, 2025 $0.00542
+3.40%
$225,688 $16,373
Apr 30, 2025 $0.00524
-2.71%
$218,276 $15,926
Apr 29, 2025 $0.00521
+0.04%
$-- $17,103
Apr 28, 2025 $0.00521
+2.68%
$216,819 $17,267
Apr 27, 2025 $0.00507
+0.06%
$211,156 $16,599
Apr 26, 2025 $0.00507
+3.22%
$211,031 $14,845
Apr 25, 2025 $0.00491
+2.21%
$204,452 $16,005
Apr 24, 2025 $0.0048
-0.78%
$200,038 $11,316
Apr 23, 2025 $0.00484
+1.45%
$201,495 $12,312
Apr 22, 2025 $0.00477
+6.24%
$198,622 $74,977
Apr 21, 2025 $0.0045
+2.27%
$187,379 $70,014
Apr 20, 2025 $0.0044
-1.12%
$183,215 $67,503
Apr 19, 2025 $0.00445
+3.01%
$185,297 $67,351
Apr 18, 2025 $0.00433
+0.00%
$180,301 $69,130
Apr 17, 2025 $0.00433
+2.36%
$180,301 $65,492
Apr 16, 2025 $0.00423
+0.00%
$176,137 $51,721
Apr 15, 2025 $0.00427
-2.73%
$177,802 $14,165
Apr 14, 2025 $0.0044
+3.04%
$183,215 $54,030
Apr 13, 2025 $0.00424
-2.75%
$176,553 $59,023
Apr 12, 2025 $0.00436
+4.06%
$181,550 $54,919
Apr 11, 2025 $0.00419
+4.23%
$174,471 $37,625
Apr 10, 2025 $0.00402
-7.37%
$167,392 $28,222
Apr 9, 2025 $0.00433
-14.43%
$180,301 $20,891
Apr 8, 2025 $0.00509
-8.78%
$211,947 $7,838
Apr 7, 2025 $0.00558
-6.22%
$232,351 $2,660
Apr 6, 2025 $0.00595
-2.30%
$247,757 $3,691
Apr 5, 2025 $0.00609
-5.58%
$253,587 $2,915
Apr 4, 2025 $0.00645
-2.42%
$268,577 $4,134
Apr 3, 2025 $0.00661
-70.57%
$275,240 $21,930
Apr 2, 2025 $0.0226
-18.42%
$940,229 $54,795
Apr 1, 2025 $0.0278
+0.07%
$1.16 million $53,403
Mar 31, 2025 $0.0278
-1.73%
$1.16 million $54,677
Mar 30, 2025 $0.0284
-0.56%
$1.18 million $53,136
Mar 29, 2025 $0.0284
+0.57%
$1.18 million $54,443
Mar 28, 2025 $0.0281
-1.68%
$1.17 million $53,655
Mar 27, 2025 $0.0286
-3.54%
$1.19 million $54,864
Mar 26, 2025 $0.0298
-2.52%
$1.24 million $58,267
Mar 25, 2025 $0.0306
-0.29%
$1.27 million $55,437
Mar 24, 2025 $0.0307
-0.45%
$1.28 million $54,555
Mar 23, 2025 $0.0308
-4.83%
$1.28 million $57,259
Mar 22, 2025 $0.00573
+0.00%
$238,597 $21