Your Future Exchange Historical Data

YFX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0108
-6.47%
$448,248 $15,684
May 9, 2025 $0.0115
+9.93%
$479,142 $24,396
May 8, 2025 $0.0105
+94.56%
$435,743 $68,234
May 7, 2025 $0.00538
+2.95%
$224,001 $23,559
May 6, 2025 $0.00523
-0.06%
$217,612 $16,215
May 5, 2025 $0.00523
-4.49%
$217,735 $18,003
May 4, 2025 $0.00547
+4.86%
$227,978 $14,633
May 3, 2025 $0.00522
-0.23%
$217,402 $15,750
May 2, 2025 $0.00523
-3.45%
$217,901 $16,033
May 1, 2025 $0.00542
+3.40%
$225,688 $16,373
Apr 30, 2025 $0.00524
-2.71%
$218,276 $15,926
Apr 29, 2025 $0.00521
+0.04%
$-- $17,103
Apr 28, 2025 $0.00521
+2.68%
$216,819 $17,267
Apr 27, 2025 $0.00507
+0.06%
$211,156 $16,599
Apr 26, 2025 $0.00507
+3.22%
$211,031 $14,845
Apr 25, 2025 $0.00491
+2.21%
$204,452 $16,005
Apr 24, 2025 $0.0048
-0.78%
$200,038 $11,316
Apr 23, 2025 $0.00484
+1.45%
$201,495 $12,312
Apr 22, 2025 $0.00477
+6.24%
$198,622 $74,977
Apr 21, 2025 $0.0045
+2.27%
$187,379 $70,014
Apr 20, 2025 $0.0044
-1.12%
$183,215 $67,503
Apr 19, 2025 $0.00445
+3.01%
$185,297 $67,351
Apr 18, 2025 $0.00433
+0.00%
$180,301 $69,130
Apr 17, 2025 $0.00433
+2.36%
$180,301 $65,492
Apr 16, 2025 $0.00423
+0.00%
$176,137 $51,721
Apr 15, 2025 $0.00427
-2.73%
$177,802 $14,165
Apr 14, 2025 $0.0044
+3.04%
$183,215 $54,030
Apr 13, 2025 $0.00424
-2.75%
$176,553 $59,023
Apr 12, 2025 $0.00436
+4.06%
$181,550 $54,919
Apr 11, 2025 $0.00419
+4.23%
$174,471 $37,625
Apr 10, 2025 $0.00402
-7.37%
$167,392 $28,222
Apr 9, 2025 $0.00433
-14.43%
$180,301 $20,891
Apr 8, 2025 $0.00509
-8.78%
$211,947 $7,838
Apr 7, 2025 $0.00558
-6.22%
$232,351 $2,660
Apr 6, 2025 $0.00595
-2.30%
$247,757 $3,691
Apr 5, 2025 $0.00609
-5.58%
$253,587 $2,915
Apr 4, 2025 $0.00645
-2.42%
$268,577 $4,134
Apr 3, 2025 $0.00661
-70.57%
$275,240 $21,930
Apr 2, 2025 $0.0226
-18.42%
$940,229 $54,795
Apr 1, 2025 $0.0278
+0.07%
$1.16 million $53,403
Mar 31, 2025 $0.0278
-1.73%
$1.16 million $54,677
Mar 30, 2025 $0.0284
-0.56%
$1.18 million $53,136
Mar 29, 2025 $0.0284
+0.57%
$1.18 million $54,443
Mar 28, 2025 $0.0281
-1.68%
$1.17 million $53,655
Mar 27, 2025 $0.0286
-3.54%
$1.19 million $54,864
Mar 26, 2025 $0.0298
-2.52%
$1.24 million $58,267
Mar 25, 2025 $0.0306
-0.29%
$1.27 million $55,437
Mar 24, 2025 $0.0307
-0.45%
$1.28 million $54,555
Mar 23, 2025 $0.0308
-4.83%
$1.28 million $57,259
Mar 22, 2025 $0.00573
+0.00%
$238,597 $21