Your Future Exchange Historical Data

YFX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0108
-6.47%
$ 448,248 $ 15,684
May 9, 2025 $ 0.0115
+9.93%
$ 479,142 $ 24,396
May 8, 2025 $ 0.0105
+94.56%
$ 435,743 $ 68,234
May 7, 2025 $ 0.00538
+2.95%
$ 224,001 $ 23,559
May 6, 2025 $ 0.00523
-0.06%
$ 217,612 $ 16,215
May 5, 2025 $ 0.00523
-4.49%
$ 217,735 $ 18,003
May 4, 2025 $ 0.00547
+4.86%
$ 227,978 $ 14,633
May 3, 2025 $ 0.00522
-0.23%
$ 217,402 $ 15,750
May 2, 2025 $ 0.00523
-3.45%
$ 217,901 $ 16,033
May 1, 2025 $ 0.00542
+3.40%
$ 225,688 $ 16,373
Apr 30, 2025 $ 0.00524
-2.71%
$ 218,276 $ 15,926
Apr 29, 2025 $ 0.00521
+0.04%
$ -- $ 17,103
Apr 28, 2025 $ 0.00521
+2.68%
$ 216,819 $ 17,267
Apr 27, 2025 $ 0.00507
+0.06%
$ 211,156 $ 16,599
Apr 26, 2025 $ 0.00507
+3.22%
$ 211,031 $ 14,845
Apr 25, 2025 $ 0.00491
+2.21%
$ 204,452 $ 16,005
Apr 24, 2025 $ 0.0048
-0.78%
$ 200,038 $ 11,316
Apr 23, 2025 $ 0.00484
+1.45%
$ 201,495 $ 12,312
Apr 22, 2025 $ 0.00477
+6.24%
$ 198,622 $ 74,977
Apr 21, 2025 $ 0.0045
+2.27%
$ 187,379 $ 70,014
Apr 20, 2025 $ 0.0044
-1.12%
$ 183,215 $ 67,503
Apr 19, 2025 $ 0.00445
+3.01%
$ 185,297 $ 67,351
Apr 18, 2025 $ 0.00433
+0.00%
$ 180,301 $ 69,130
Apr 17, 2025 $ 0.00433
+2.36%
$ 180,301 $ 65,492
Apr 16, 2025 $ 0.00423
+0.00%
$ 176,137 $ 51,721
Apr 15, 2025 $ 0.00427
-2.73%
$ 177,802 $ 14,165
Apr 14, 2025 $ 0.0044
+3.04%
$ 183,215 $ 54,030
Apr 13, 2025 $ 0.00424
-2.75%
$ 176,553 $ 59,023
Apr 12, 2025 $ 0.00436
+4.06%
$ 181,550 $ 54,919
Apr 11, 2025 $ 0.00419
+4.23%
$ 174,471 $ 37,625
Apr 10, 2025 $ 0.00402
-7.37%
$ 167,392 $ 28,222
Apr 9, 2025 $ 0.00433
-14.43%
$ 180,301 $ 20,891
Apr 8, 2025 $ 0.00509
-8.78%
$ 211,947 $ 7,838
Apr 7, 2025 $ 0.00558
-6.22%
$ 232,351 $ 2,660
Apr 6, 2025 $ 0.00595
-2.30%
$ 247,757 $ 3,691
Apr 5, 2025 $ 0.00609
-5.58%
$ 253,587 $ 2,915
Apr 4, 2025 $ 0.00645
-2.42%
$ 268,577 $ 4,134
Apr 3, 2025 $ 0.00661
-70.57%
$ 275,240 $ 21,930
Apr 2, 2025 $ 0.0226
-18.42%
$ 940,229 $ 54,795
Apr 1, 2025 $ 0.0278
+0.07%
$ 1.16 million $ 53,403
Mar 31, 2025 $ 0.0278
-1.73%
$ 1.16 million $ 54,677
Mar 30, 2025 $ 0.0284
-0.56%
$ 1.18 million $ 53,136
Mar 29, 2025 $ 0.0284
+0.57%
$ 1.18 million $ 54,443
Mar 28, 2025 $ 0.0281
-1.68%
$ 1.17 million $ 53,655
Mar 27, 2025 $ 0.0286
-3.54%
$ 1.19 million $ 54,864
Mar 26, 2025 $ 0.0298
-2.52%
$ 1.24 million $ 58,267
Mar 25, 2025 $ 0.0306
-0.29%
$ 1.27 million $ 55,437
Mar 24, 2025 $ 0.0307
-0.45%
$ 1.28 million $ 54,555
Mar 23, 2025 $ 0.0308
-4.83%
$ 1.28 million $ 57,259
Mar 22, 2025 $ 0.00573
+0.00%
$ 238,597 $ 21