Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.00573
-88.55%
$238,597 $29
Mar 20, 2025 $0.05
+0.93%
$2.08 million $55,264
Mar 19, 2025 $0.0496
+0.77%
$2.06 million $56,685
Mar 18, 2025 $0.0495
+0.53%
$2.06 million $55,809
Mar 17, 2025 $0.0491
-1.40%
$2.05 million $55,844
Mar 16, 2025 $0.0498
-1.58%
$2.07 million $55,919
Mar 15, 2025 $0.0492
+0.14%
$2.05 million $54,004
Mar 14, 2025 $0.0498
-0.84%
$2.07 million $54,551
Mar 13, 2025 $0.0502
-0.65%
$2.09 million $56,285
Mar 12, 2025 $0.0507
+0.62%
$2.11 million $52,082
Mar 11, 2025 $0.0503
-0.95%
$2.09 million $54,244
Mar 10, 2025 $0.0508
-2.20%
$2.11 million $54,602
Mar 9, 2025 $0.0517
-1.20%
$2.15 million $55,815
Mar 8, 2025 $0.0526
-0.15%
$2.41 million $55,431
Mar 7, 2025 $0.0526
-1.16%
$2.41 million $53,354
Mar 6, 2025 $0.0533
-0.22%
$2.44 million $57,152
Mar 5, 2025 $0.0534
+0.30%
$2.45 million $55,572
Mar 4, 2025 $0.0533
+0.08%
$2.44 million $54,224
Mar 3, 2025 $0.0531
+0.55%
$2.43 million $54,269
Mar 2, 2025 $0.053
-1.03%
$2.43 million $54,300
Mar 1, 2025 $0.0534
+0.07%
$2.45 million $58,650
Feb 28, 2025 $0.0536
-0.32%
$2.45 million $54,184
Feb 27, 2025 $0.0535
-3.01%
$2.45 million $56,112
Feb 26, 2025 $0.0549
-1.49%
$2.52 million $55,174
Feb 25, 2025 $0.0562
-0.62%
$2.57 million $52,970
Feb 24, 2025 $0.0565
-0.34%
$2.59 million $54,135
Feb 23, 2025 $0.0567
-1.44%
$2.6 million $55,097
Feb 22, 2025 $0.0575
-0.90%
$2.63 million $55,098
Feb 21, 2025 $0.058
-1.71%
$2.66 million $53,838
Feb 20, 2025 $0.0591
-0.52%
$2.71 million $53,484
Feb 19, 2025 $0.0597
-1.53%
$2.73 million $56,843
Feb 18, 2025 $0.0607
-0.59%
$2.78 million $55,758
Feb 17, 2025 $0.0611
-0.02%
$2.8 million $52,220
Feb 16, 2025 $0.0612
+0.03%
$2.8 million $56,084
Feb 15, 2025 $0.0612
+0.15%
$2.8 million $54,914
Feb 14, 2025 $0.0612
-0.89%
$2.8 million $54,529
Feb 13, 2025 $0.0617
-0.06%
$2.83 million $52,164
Feb 12, 2025 $0.0617
-0.08%
$2.83 million $57,639
Feb 11, 2025 $0.0618
+0.02%
$2.83 million $56,215
Feb 10, 2025 $0.0618
+0.03%
$2.83 million $56,045
Feb 9, 2025 $0.0618
-0.10%
$2.83 million $52,139
Feb 8, 2025 $0.0619
-0.26%
$2.83 million $57,360
Feb 7, 2025 $0.0621
-1.43%
$2.84 million $56,493
Feb 6, 2025 $0.0631
-0.17%
$2.89 million $53,973
Feb 5, 2025 $0.0632
-0.46%
$2.89 million $54,490
Feb 4, 2025 $0.0634
-0.38%
$2.91 million $55,486
Feb 3, 2025 $0.0637
-0.02%
$2.92 million $57,414
Feb 2, 2025 $0.0637
-0.14%
$2.92 million $54,057
Feb 1, 2025 $0.0638
+0.11%
$2.92 million $53,046
Jan 31, 2025 $0.0638
+0.05%
$2.92 million $52,697