Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0332
+0.22%
$1.52 million $39,655
Jul 13, 2024 $0.0332
-0.94%
$1.52 million $40,313
Jul 12, 2024 $0.0335
+5.02%
$1.53 million $39,785
Jul 11, 2024 $0.0318
-0.25%
$1.45 million $13,536
Jul 10, 2024 $0.0323
-0.03%
$1.48 million $40,078
Jul 9, 2024 $0.0319
-0.64%
$1.46 million $40,335
Jul 8, 2024 $0.0321
+1.30%
$1.47 million $39,873
Jul 7, 2024 $0.0317
-1.32%
$1.45 million $38,510
Jul 6, 2024 $0.0321
+1.17%
$1.47 million $40,249
Jul 5, 2024 $0.0318
-3.50%
$1.45 million $40,365
Jul 4, 2024 $0.0329
-8.84%
$1.51 million $38,442
Jul 3, 2024 $0.0361
-0.11%
$1.65 million $26,246
Jul 2, 2024 $0.0362
+0.08%
$1.66 million $26,263
Jul 1, 2024 $0.0361
+1.87%
$1.65 million $39,957
Jun 30, 2024 $0.0354
-1.84%
$1.62 million $40,268
Jun 29, 2024 $0.0361
-3.37%
$1.65 million $26,345
Jun 28, 2024 $0.0374
+0.00%
$1.71 million $26,151
Jun 27, 2024 $0.0373
-0.05%
$1.71 million $26,082
Jun 26, 2024 $0.0374
+5.09%
$1.71 million $26,424
Jun 25, 2024 $0.0355
-5.02%
$1.63 million $12,735
Jun 24, 2024 $0.0365
-4.84%
$1.67 million $40,280
Jun 23, 2024 $0.0383
-1.61%
$1.75 million $39,774
Jun 22, 2024 $0.0389
-0.38%
$1.78 million $26,137
Jun 21, 2024 $0.0391
-0.06%
$1.79 million $40,972
Jun 20, 2024 $0.0391
-4.83%
$1.79 million $39,836
Jun 19, 2024 $0.0411
+5.09%
$1.88 million $14,205
Jun 18, 2024 $0.0391
+0.57%
$1.79 million $39,408
Jun 17, 2024 $0.0389
+0.05%
$1.78 million $26,098
Jun 16, 2024 $0.039
+1.14%
$1.79 million $26,280
Jun 15, 2024 $0.0387
+0.21%
$1.77 million $26,128
Jun 14, 2024 $0.0386
-18.66%
$1.77 million $26,077
Jun 13, 2024 $0.0475
+22.22%
$2.17 million $15,154
Jun 12, 2024 $0.0389
-6.52%
$1.78 million $26,221
Jun 11, 2024 $0.0415
-24.36%
$1.9 million $110,509
Jun 10, 2024 $0.0548
-2.39%
$2.51 million $14,462
Jun 9, 2024 $0.0561
-1.25%
$2.57 million $13,517
Jun 8, 2024 $0.0569
-5.21%
$2.61 million $13,956
Jun 7, 2024 $0.0597
-2.74%
$2.74 million $14,068
Jun 6, 2024 $0.0615
+0.13%
$2.82 million $14,306
Jun 5, 2024 $0.0614
+2.35%
$2.81 million $11,126
Jun 4, 2024 $0.0599
-1.82%
$2.74 million $7,696
Jun 3, 2024 $0.0611
-0.83%
$2.8 million $14,194
Jun 2, 2024 $0.0616
-1.00%
$2.82 million $13,536
Jun 1, 2024 $0.0622
-1.07%
$2.85 million $13,810
May 31, 2024 $0.0629
-2.84%
$2.88 million $15,330
May 30, 2024 $0.0649
-10.32%
$2.97 million $10,723
May 29, 2024 $0.0724
+5.26%
$3.32 million $12,760
May 28, 2024 $0.0688
-1.62%
$3.15 million $14,944
May 27, 2024 $0.07
+3.28%
$3.2 million $13,900
May 26, 2024 $0.0677
+2.67%
$3.1 million $13,724