Your Future Exchange Historical Data

YFX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0657
+1.92%
$3.01 million $14,180
May 24, 2024 $0.0645
-0.40%
$2.95 million $14,204
May 23, 2024 $0.0646
+2.56%
$2.96 million $14,000
May 22, 2024 $0.0631
-1.02%
$2.89 million $14,736
May 21, 2024 $0.064
-0.16%
$2.93 million $15,551
May 20, 2024 $0.0638
+15.83%
$2.92 million $14,581
May 19, 2024 $0.0551
-1.29%
$2.52 million $13,933
May 18, 2024 $0.0558
-1.27%
$2.39 million $14,953
May 17, 2024 $0.0565
+0.39%
$2.42 million $14,545
May 16, 2024 $0.0563
-11.47%
$2.41 million $17,240
May 15, 2024 $0.0635
+51.15%
$2.72 million $16,696
May 14, 2024 $0.0419
+4.57%
$1.79 million $26,777
May 13, 2024 $0.0399
+3.34%
$1.71 million $26,926
May 12, 2024 $0.0387
+3.31%
$1.66 million $26,382
May 11, 2024 $0.0374
+3.12%
$1.6 million $26,265
May 10, 2024 $0.0363
+2.28%
$1.55 million $26,377
May 9, 2024 $0.0355
-1.42%
$1.52 million $26,168
May 8, 2024 $0.036
+4.29%
$1.54 million $26,536
May 7, 2024 $0.0346
+0.61%
$1.48 million $26,217
May 6, 2024 $0.0344
-1.35%
$1.47 million $25,960
May 5, 2024 $0.0348
-39.04%
$1.49 million $26,129
May 4, 2024 $0.057
-0.26%
$2.44 million $14,439
May 3, 2024 $0.0571
+0.18%
$2.44 million $13,612
May 2, 2024 $0.057
-0.37%
$2.44 million $13,934
May 1, 2024 $0.0572
+65.66%
$2.45 million $8,305
Apr 30, 2024 $0.0345
-0.17%
$1.48 million $26,244
Apr 29, 2024 $0.0346
-2.56%
$1.48 million $26,366
Apr 28, 2024 $0.0355
-38.17%
$1.52 million $26,309
Apr 27, 2024 $0.0575
-6.11%
$2.46 million $6,096
Apr 26, 2024 $0.0612
+4.51%
$2.62 million $10,573
Apr 25, 2024 $0.0586
-0.02%
$2.51 million $13,504
Apr 24, 2024 $0.0586
+5.51%
$2.51 million $13,213
Apr 23, 2024 $0.0555
-4.78%
$2.38 million $9,393
Apr 22, 2024 $0.0584
+5.71%
$2.5 million $12,349
Apr 21, 2024 $0.0552
+60.06%
$2.36 million $14,036
Apr 20, 2024 $0.0345
+1.14%
$1.48 million $26,329
Apr 19, 2024 $0.0341
-42.87%
$1.46 million $26,058
Apr 18, 2024 $0.0598
+6.39%
$2.56 million $14,110
Apr 17, 2024 $0.0562
-0.30%
$2.4 million $14,165
Apr 16, 2024 $0.0564
-2.71%
$2.41 million $13,736
Apr 15, 2024 $0.058
+1.01%
$2.48 million $13,962
Apr 14, 2024 $0.0574
-0.24%
$2.46 million $13,651
Apr 13, 2024 $0.0574
+66.44%
$2.46 million $13,492
Apr 12, 2024 $0.0347
-45.86%
$1.48 million $26,923
Apr 11, 2024 $0.0641
+11.50%
$2.74 million $10,384
Apr 10, 2024 $0.0574
+10.60%
$2.46 million $23,352
Apr 9, 2024 $0.052
+45.05%
$2.23 million $39,773
Apr 8, 2024 $0.0338
-6.50%
$1.45 million $40,669
Apr 7, 2024 $0.0362
+5.08%
$1.55 million $14,680
Apr 6, 2024 $0.0344
-3.93%
$1.47 million $41,166