Your Future Exchange Historical Data

YFX
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0348
+0.00%
$ -- $ 1,984
Dec 23, 2025 $ 0.0348
+0.00%
$ 754,370 $ 1,984
Dec 4, 2025 $ 0.000684
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000684
+0.00%
$ 14,835 $ 0
Aug 14, 2025 $ 0.0158
-0.45%
$ -- $ 10,181
Aug 13, 2025 $ 0.0158
+1.96%
$ 343,279 $ 11,598
Aug 12, 2025 $ 0.0155
+8.41%
$ 336,690 $ 14,390
Aug 11, 2025 $ 0.0143
+0.51%
$ 310,570 $ 14,125
Aug 10, 2025 $ 0.0143
+0.58%
$ 308,988 $ 14,328
Aug 9, 2025 $ 0.0142
+4.66%
$ 307,211 $ 15,462
Aug 8, 2025 $ 0.0135
+4.72%
$ 293,555 $ 6,923
Aug 7, 2025 $ 0.0129
+4.98%
$ 280,333 $ 34,275
Aug 6, 2025 $ 0.0123
+2.67%
$ 267,089 $ 78,048
Aug 5, 2025 $ 0.012
-4.78%
$ 260,152 $ 78,692
Aug 4, 2025 $ 0.0126
+7.98%
$ 273,201 $ 80,731
Aug 3, 2025 $ 0.0117
+4.26%
$ 253,130 $ 78,036
Aug 2, 2025 $ 0.0115
-3.53%
$ 242,812 $ 81,233
Aug 1, 2025 $ 0.0119
-5.06%
$ 257,313 $ 76,282
Jul 31, 2025 $ 0.0125
-14.08%
$ 271,012 $ 82,654
Jul 30, 2025 $ 0.0146
+0.98%
$ 315,469 $ 76,227
Jul 29, 2025 $ 0.0144
-0.35%
$ 312,434 $ 72,202
Jul 28, 2025 $ 0.0145
-1.40%
$ 313,475 $ 65,526
Jul 27, 2025 $ 0.0147
+1.12%
$ 317,918 $ 82,885
Jul 26, 2025 $ 0.0145
+0.19%
$ 314,407 $ 84,369
Jul 25, 2025 $ 0.0145
+1.79%
$ 313,865 $ 81,017
Jul 24, 2025 $ 0.0142
+2.90%
$ 307,622 $ 76,292
Jul 23, 2025 $ 0.0138
-3.07%
$ 298,952 $ 73,987
Jul 22, 2025 $ 0.0142
+2.05%
$ 308,511 $ 76,198
Jul 21, 2025 $ 0.0139
+0.96%
$ 302,312 $ 76,706
Jul 20, 2025 $ 0.0138
+4.07%
$ 299,494 $ 76,640
Jul 19, 2025 $ 0.0133
+4.42%
$ 287,811 $ 75,886
Jul 18, 2025 $ 0.0127
+0.63%
$ 275,065 $ 79,875
Jul 17, 2025 $ 0.0126
+3.51%
$ 273,331 $ 76,823
Jul 16, 2025 $ 0.0122
+6.34%
$ 264,032 $ 81,092
Jul 15, 2025 $ 0.0115
+2.35%
$ 248,296 $ 80,613
Jul 14, 2025 $ 0.0112
+2.50%
$ 242,617 $ 73,731
Jul 13, 2025 $ 0.0109
-0.56%
$ 236,808 $ 76,869
Jul 12, 2025 $ 0.011
+1.19%
$ 238,152 $ 73,558
Jul 11, 2025 $ 0.0109
-9.12%
$ 235,355 $ 79,019
Jul 10, 2025 $ 0.011
+0.17%
$ 237,588 $ 79,288
Jul 9, 2025 $ 0.0109
+1.83%
$ 237,263 $ 82,294
Jul 8, 2025 $ 0.0107
+4.77%
$ 232,993 $ 75,178
Jul 7, 2025 $ 0.0103
-2.50%
$ 222,502 $ 73,457
Jul 6, 2025 $ 0.0105
+6.00%
$ 228,202 $ 75,831
Jul 5, 2025 $ 0.00993
+0.04%
$ 215,284 $ 82,392
Jul 4, 2025 $ 0.00993
-7.34%
$ 215,175 $ 67,413
Jul 3, 2025 $ 0.0107
+0.11%
$ 232,234 $ 61,176
Jul 2, 2025 $ 0.0107
+6.77%
$ 231,974 $ 58,889
Jul 1, 2025 $ 0.01
-5.16%
$ 217,300 $ 58,558
Jun 30, 2025 $ 0.0106
+0.92%
$ 229,265 $ 61,977
Download