Solcat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.000165
+0.00%
$-- $2.43 million
9:50 AM $0.000165
+0.00%
$-- $2.43 million
9:48 AM $0.000165
+0.00%
$-- $2.43 million
9:46 AM $0.000165
+0.04%
$-- $2.43 million
9:44 AM $0.000164
-0.49%
$-- $2.42 million
9:41 AM $0.000165
+0.00%
$-- $2.43 million
9:37 AM $0.000161
+0.00%
$-- $2.37 million
9:36 AM $0.00016
+0.00%
$-- $2.36 million
9:35 AM $0.000159
-0.04%
$-- $2.34 million
9:33 AM $0.000158
+0.10%
$-- $2.32 million
9:32 AM $0.000158
-0.09%
$-- $2.32 million
9:31 AM $0.000157
+0.00%
$-- $2.3 million
9:30 AM $0.000157
+0.00%
$-- $2.3 million
9:28 AM $0.000157
-0.18%
$-- $2.31 million
9:27 AM $0.000157
+0.00%
$-- $2.31 million
9:26 AM $0.000157
-0.05%
$-- $2.31 million
9:25 AM $0.00016
+0.00%
$-- $2.35 million
9:24 AM $0.00016
+1.63%
$-- $2.34 million
9:23 AM $0.000157
-0.06%
$-- $2.3 million
9:21 AM $0.000157
+0.00%
$-- $2.3 million
9:20 AM $0.000157
+0.98%
$-- $2.3 million
9:19 AM $0.000153
-5.20%
$-- $2.24 million
9:11 AM $0.000165
-0.27%
$-- $2.43 million
9:10 AM $0.000165
-0.28%
$-- $2.43 million
9:09 AM $0.000166
+0.00%
$-- $2.44 million
9:08 AM $0.00016
-9.10%
$-- $2.34 million
9:07 AM $0.000176
-0.03%
$-- $2.5 million
9:05 AM $0.000179
+0.00%
$-- $2.56 million
9:01 AM $0.000195
+0.00%
$-- $2.79 million
9:00 AM $0.000194
+0.00%
$-- $2.77 million
8:59 AM $0.000195
+7.15%
$-- $2.79 million
8:58 AM $0.00018
+5.26%
$-- $2.64 million
8:57 AM $0.000168
+6.54%
$-- $2.49 million
8:56 AM $0.00016
-1.71%
$-- $2.37 million
8:55 AM $0.000162
+12.45%
$-- $2.4 million
8:54 AM $0.000144
+0.00%
$-- $2.2 million
8:52 AM $0.000142
+0.00%
$-- $2.15 million
8:51 AM $0.000142
-0.05%
$-- $2.16 million
8:50 AM $0.000142
+0.00%
$-- $2.15 million
8:49 AM $0.000142
-1.99%
$-- $2.15 million
8:47 AM $0.000143
+0.00%
$-- $2.15 million
8:46 AM $0.000143
+0.00%
$-- $2.15 million
8:45 AM $0.000143
+0.00%
$-- $2.15 million
8:44 AM $0.000143
+0.00%
$-- $2.14 million
8:43 AM $0.000146
+0.00%
$-- $2.19 million
8:40 AM $0.000144
-3.73%
$-- $2.16 million
8:39 AM $0.000152
+0.00%
$-- $2.26 million
8:38 AM $0.000153
+0.00%
$-- $2.27 million
8:37 AM $0.000153
+0.00%
$-- $2.27 million
8:35 AM $0.000153
+0.00%
$-- $2.27 million
Download