Solcat Historical Data

SOLCAT Page 11
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.000141
+0.26%
$-- $2.17 million
11:29 AM $0.000141
+3.47%
$-- $2.17 million
11:28 AM $0.000133
+0.00%
$-- $2.1 million
11:27 AM $0.000133
+0.00%
$-- $2.1 million
11:26 AM $0.000133
+0.00%
$-- $2.09 million
11:25 AM $0.000132
+0.00%
$-- $2.08 million
11:24 AM $0.000131
+0.00%
$-- $2.07 million
11:23 AM $0.000131
-0.14%
$-- $2.06 million
11:21 AM $0.00013
-6.70%
$-- $2.05 million
11:20 AM $0.000139
-4.57%
$-- $2.12 million
11:19 AM $0.000145
+7.77%
$-- $2.22 million
11:18 AM $0.00015
-0.45%
$-- $2.29 million
11:17 AM $0.000151
+0.00%
$-- $2.29 million
11:16 AM $0.000151
+0.00%
$-- $2.3 million
11:15 AM $0.000151
+0.00%
$-- $2.3 million
11:14 AM $0.000151
-0.04%
$-- $2.29 million
11:12 AM $0.000151
+0.03%
$-- $2.29 million
11:11 AM $0.000151
+0.00%
$-- $2.29 million
11:10 AM $0.000151
+0.20%
$-- $2.29 million
11:09 AM $0.00015
+0.00%
$-- $2.28 million
11:08 AM $0.000149
+0.17%
$-- $2.27 million
11:07 AM $0.000149
+0.00%
$-- $2.26 million
11:05 AM $0.000149
+0.00%
$-- $2.26 million
11:04 AM $0.00015
-0.94%
$-- $2.26 million
11:03 AM $0.000151
-0.02%
$-- $2.28 million
11:02 AM $0.000153
-1.90%
$-- $2.29 million
10:59 AM $0.000158
-1.15%
$-- $2.37 million
10:58 AM $0.00016
-0.20%
$-- $2.37 million
10:57 AM $0.000162
+0.03%
$-- $2.4 million
10:55 AM $0.000161
-0.37%
$-- $2.38 million
10:54 AM $0.00017
+0.00%
$-- $2.5 million
10:49 AM $0.000168
-3.26%
$-- $2.47 million
10:48 AM $0.000174
-1.61%
$-- $2.53 million
10:47 AM $0.000176
+0.00%
$-- $2.57 million
10:45 AM $0.000177
+2.84%
$-- $2.58 million
10:43 AM $0.000175
+0.00%
$-- $2.55 million
10:39 AM $0.000182
+0.00%
$-- $2.62 million
10:38 AM $0.000182
+0.00%
$-- $2.62 million
10:31 AM $0.000182
+0.48%
$-- $2.63 million
10:29 AM $0.000181
+0.58%
$-- $2.62 million
10:28 AM $0.000184
+1.22%
$-- $2.66 million
10:27 AM $0.000181
-0.06%
$-- $2.66 million
10:26 AM $0.000179
+0.00%
$-- $2.63 million
10:24 AM $0.000177
+0.00%
$-- $2.6 million
10:23 AM $0.000177
+0.00%
$-- $2.59 million
10:22 AM $0.000177
+1.98%
$-- $2.6 million
10:21 AM $0.000174
+0.30%
$-- $2.55 million
10:20 AM $0.000173
+0.19%
$-- $2.54 million
10:19 AM $0.000169
+0.00%
$-- $2.48 million
10:18 AM $0.000165
+0.00%
$-- $2.48 million