Solcat Historical Data

SOLCAT Page 15
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.000173
+0.07%
$-- $2.58 million
12:37 PM $0.000171
+2.95%
$-- $2.55 million
12:36 PM $0.000166
+0.00%
$-- $2.47 million
12:35 PM $0.000167
-4.03%
$-- $2.47 million
12:34 PM $0.000173
+0.67%
$-- $2.55 million
12:32 PM $0.000167
-0.15%
$-- $2.49 million
12:31 PM $0.000168
+0.57%
$-- $2.5 million
12:30 PM $0.00016
+0.00%
$-- $2.4 million
12:29 PM $0.000159
+0.00%
$-- $2.39 million
12:28 PM $0.000162
+0.00%
$-- $2.42 million
12:27 PM $0.000163
+0.28%
$-- $2.44 million
12:25 PM $0.000159
+0.05%
$-- $2.39 million
12:24 PM $0.000159
+0.60%
$-- $2.39 million
12:23 PM $0.00016
-0.03%
$-- $2.39 million
12:22 PM $0.00016
-0.34%
$-- $2.39 million
12:21 PM $0.00016
+9.25%
$-- $2.4 million
12:20 PM $0.000146
-9.63%
$-- $2.23 million
12:19 PM $0.000165
-0.14%
$-- $2.44 million
12:18 PM $0.000169
+0.03%
$-- $2.5 million
12:17 PM $0.000168
+1.28%
$-- $2.5 million
12:16 PM $0.000165
+0.00%
$-- $2.45 million
12:14 PM $0.000164
+2.88%
$-- $2.45 million
12:13 PM $0.00016
-0.28%
$-- $2.4 million
12:12 PM $0.000161
+0.00%
$-- $2.42 million
12:11 PM $0.000161
+3.49%
$-- $2.42 million
12:10 PM $0.000155
-0.32%
$-- $2.33 million
12:09 PM $0.000156
-0.07%
$-- $2.34 million
12:08 PM $0.000156
+0.00%
$-- $2.34 million
12:07 PM $0.000156
+0.00%
$-- $2.34 million
12:06 PM $0.000155
+0.00%
$-- $2.33 million
12:05 PM $0.000155
-0.01%
$-- $2.33 million
12:04 PM $0.000156
+0.00%
$-- $2.34 million
12:03 PM $0.000156
+4.26%
$-- $2.34 million
12:02 PM $0.000149
-0.04%
$-- $2.29 million
12:01 PM $0.000149
+0.12%
$-- $2.29 million
12:00 PM $0.000149
-0.37%
$-- $2.28 million
11:59 AM $0.000148
-0.03%
$-- $2.27 million
11:57 AM $0.000147
-0.09%
$-- $2.25 million
11:56 AM $0.000148
+0.00%
$-- $2.26 million
11:55 AM $0.000148
+0.00%
$-- $2.26 million
11:53 AM $0.000148
+0.00%
$-- $2.26 million
11:52 AM $0.000148
+0.04%
$-- $2.26 million
11:51 AM $0.000148
-0.01%
$-- $2.26 million
11:49 AM $0.000148
+0.00%
$-- $2.26 million
11:48 AM $0.000148
+0.75%
$-- $2.26 million
11:46 AM $0.000145
-1.74%
$-- $2.22 million
11:45 AM $0.000149
-0.15%
$-- $2.24 million
11:44 AM $0.000149
+0.00%
$-- $2.24 million
11:43 AM $0.00015
-0.32%
$-- $2.26 million
11:42 AM $0.00015
+0.00%
$-- $2.26 million