Solcat Historical Data

SOLCAT Page 17
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.000194
+0.27%
$-- $2.81 million
12:54 PM $0.000194
-4.66%
$-- $2.8 million
12:53 PM $0.000206
-6.47%
$-- $2.96 million
12:52 PM $0.000219
-1.93%
$-- $3.08 million
12:51 PM $0.000222
+2.50%
$-- $3.12 million
12:50 PM $0.000212
-3.85%
$-- $3 million
12:49 PM $0.000217
-10.96%
$-- $3.07 million
12:48 PM $0.000242
+9.15%
$-- $3.33 million
12:47 PM $0.000216
-3.57%
$-- $3.01 million
12:46 PM $0.00023
+5.85%
$-- $3.21 million
12:45 PM $0.00022
+2.18%
$-- $3.1 million
12:44 PM $0.000219
-10.01%
$-- $3.08 million
12:43 PM $0.000245
+25.71%
$-- $3.39 million
12:42 PM $0.000199
+0.00%
$-- $2.84 million
12:41 PM $0.000194
+2.57%
$-- $2.78 million
12:40 PM $0.000188
+6.21%
$-- $2.72 million
12:38 PM $0.000173
+0.07%
$-- $2.58 million
12:37 PM $0.000171
+2.95%
$-- $2.55 million
12:36 PM $0.000166
+0.00%
$-- $2.47 million
12:35 PM $0.000167
-4.03%
$-- $2.47 million
12:34 PM $0.000173
+0.67%
$-- $2.55 million
12:32 PM $0.000167
-0.15%
$-- $2.49 million
12:31 PM $0.000168
+0.57%
$-- $2.5 million
12:30 PM $0.00016
+0.00%
$-- $2.4 million
12:29 PM $0.000159
+0.00%
$-- $2.39 million
12:28 PM $0.000162
+0.00%
$-- $2.42 million
12:27 PM $0.000163
+0.28%
$-- $2.44 million
12:25 PM $0.000159
+0.05%
$-- $2.39 million
12:24 PM $0.000159
+0.60%
$-- $2.39 million
12:23 PM $0.00016
-0.03%
$-- $2.39 million
12:22 PM $0.00016
-0.34%
$-- $2.39 million
12:21 PM $0.00016
+9.25%
$-- $2.4 million
12:20 PM $0.000146
-9.63%
$-- $2.23 million
12:19 PM $0.000165
-0.14%
$-- $2.44 million
12:18 PM $0.000169
+0.03%
$-- $2.5 million
12:17 PM $0.000168
+1.28%
$-- $2.5 million
12:16 PM $0.000165
+0.00%
$-- $2.45 million
12:14 PM $0.000164
+2.88%
$-- $2.45 million
12:13 PM $0.00016
-0.28%
$-- $2.4 million
12:12 PM $0.000161
+0.00%
$-- $2.42 million
12:11 PM $0.000161
+3.49%
$-- $2.42 million
12:10 PM $0.000155
-0.32%
$-- $2.33 million
12:09 PM $0.000156
-0.07%
$-- $2.34 million
12:08 PM $0.000156
+0.00%
$-- $2.34 million
12:07 PM $0.000156
+0.00%
$-- $2.34 million
12:06 PM $0.000155
+0.00%
$-- $2.33 million
12:05 PM $0.000155
-0.01%
$-- $2.33 million
12:04 PM $0.000156
+0.00%
$-- $2.34 million
12:03 PM $0.000156
+4.26%
$-- $2.34 million
12:02 PM $0.000149
-0.04%
$-- $2.29 million