Solcat Historical Data

SOLCAT Page 24
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.000325
-0.93%
$-- $2.35 million
1:53 PM $0.000327
+1.59%
$-- $2.38 million
1:52 PM $0.000319
-1.05%
$-- $2.39 million
1:51 PM $0.000321
-0.09%
$-- $2.43 million
1:50 PM $0.00032
-2.74%
$-- $2.43 million
1:49 PM $0.000321
-0.10%
$-- $2.45 million
1:48 PM $0.000322
-4.71%
$-- $2.47 million
1:47 PM $0.000338
-0.93%
$-- $2.58 million
1:46 PM $0.00033
-3.82%
$-- $2.53 million
1:45 PM $0.000337
+4.13%
$-- $2.65 million
1:44 PM $0.000324
-1.02%
$-- $2.56 million
1:43 PM $0.000328
-8.85%
$-- $2.6 million
1:42 PM $0.00036
+0.21%
$-- $2.89 million
1:41 PM $0.000363
+1.79%
$-- $2.93 million
1:40 PM $0.000357
+12.96%
$-- $2.9 million
1:39 PM $0.000316
-0.30%
$-- $2.68 million
1:36 PM $0.000339
+6.23%
$-- $2.94 million
1:35 PM $0.000315
+0.30%
$-- $2.83 million
1:34 PM $0.000314
-0.97%
$-- $2.87 million
1:33 PM $0.000321
-2.80%
$-- $2.97 million
1:32 PM $0.000332
-1.36%
$-- $3.06 million
1:31 PM $0.000323
+0.21%
$-- $3.02 million
1:30 PM $0.000322
-4.99%
$-- $3.05 million
1:29 PM $0.000339
+6.63%
$-- $3.31 million
1:28 PM $0.000318
+1.19%
$-- $3.21 million
1:27 PM $0.000322
+8.27%
$-- $3.3 million
1:26 PM $0.000292
-5.48%
$-- $3.08 million
1:25 PM $0.00031
-1.69%
$-- $3.23 million
1:24 PM $0.000314
-1.38%
$-- $3.3 million
1:23 PM $0.000315
-5.09%
$-- $3.34 million
1:22 PM $0.000338
+7.07%
$-- $3.59 million
1:21 PM $0.000312
-2.26%
$-- $3.4 million
1:20 PM $0.000319
-7.92%
$-- $3.59 million
1:19 PM $0.000346
-2.65%
$-- $3.92 million
1:18 PM $0.000356
-8.41%
$-- $4.12 million
1:17 PM $0.000394
+11.49%
$-- $4.65 million
1:16 PM $0.000357
+6.19%
$-- $4.75 million
1:15 PM $0.000335
-0.27%
$-- $4.51 million
1:14 PM $0.000337
-0.61%
$-- $4.52 million
1:13 PM $0.000346
+4.14%
$-- $4.64 million
1:12 PM $0.000325
-2.89%
$-- $4.34 million
1:11 PM $0.000331
+4.30%
$-- $4.47 million
1:10 PM $0.000313
-7.23%
$-- $4.22 million
1:09 PM $0.000338
+1.98%
$-- $4.5 million
1:08 PM $0.00033
+4.24%
$-- $4.46 million
1:07 PM $0.000345
+0.20%
$-- $4.62 million
1:06 PM $0.000344
+1.88%
$-- $4.58 million
1:05 PM $0.000355
+7.99%
$-- $4.7 million
1:04 PM $0.000329
-7.66%
$-- $4.41 million
1:03 PM $0.000361
+27.38%
$-- $4.72 million